Market Cap AR$2,095.68T -3.1%
Volume 24h AR$113.36T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Son Of Pepe SOP

Son Of Pepe (SOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-06 2023 AR$0.0000000555 AR$0.0000000555 AR$0.0000000555 AR$0.0000000555 - -
Sep-05 2023 AR$0.0000000555 AR$0.0000000555 AR$0.0000000555 AR$0.0000000555 - -
Sep-04 2023 AR$0.0000000555 AR$0.0000000555 AR$0.0000000555 AR$0.0000000555 - -
Sep-03 2023 AR$0.0000000555 AR$0.0000000555 AR$0.0000000555 AR$0.0000000555 - -
Sep-02 2023 AR$0.0000000555 AR$0.0000000555 AR$0.0000000555 AR$0.0000000555 - -
Sep-01 2023 AR$0.0000000555 AR$0.0000000555 AR$0.0000000555 AR$0.0000000555 - -
Aug-31 2023 AR$0.0000000555 AR$0.000000055 AR$0.0000000555 AR$0.0000000551 - -
Aug-30 2023 AR$0.0000000551 AR$0.000000055 AR$0.0000000572 AR$0.0000000572 AR$231,529 -
Aug-29 2023 AR$0.0000000571 AR$0.0000000542 AR$0.0000000575 AR$0.000000055 AR$37,259 -
Aug-28 2023 AR$0.000000055 AR$0.0000000543 AR$0.0000000553 AR$0.0000000553 AR$32,868 -
Aug-27 2023 AR$0.0000000553 AR$0.0000000552 AR$0.0000000554 AR$0.0000000552 - -
Aug-26 2023 AR$0.0000000552 AR$0.0000000551 AR$0.0000000623 AR$0.0000000623 AR$258,822 -
Aug-25 2023 AR$0.0000000623 AR$0.0000000623 AR$0.0000000623 AR$0.0000000623 - -
Aug-24 2023 AR$0.0000000623 AR$0.0000000623 AR$0.0000000628 AR$0.0000000628 - -
Aug-23 2023 AR$0.0000000626 AR$0.0000000518 AR$0.000000063 AR$0.000000052 AR$2,375,786 -

Historical and market price analysis of Son Of Pepe (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.