Market Cap Rp38,279.18T -2.78%
Volume 24h Rp1,612.17T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
Son Of Pepe SOP

Son Of Pepe (SOP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-06 2023 Rp0.0000010111 Rp0.0000010111 Rp0.0000010111 Rp0.0000010111 - -
Sep-05 2023 Rp0.0000010111 Rp0.0000010111 Rp0.0000010111 Rp0.0000010111 - -
Sep-04 2023 Rp0.0000010111 Rp0.0000010111 Rp0.0000010111 Rp0.0000010111 - -
Sep-03 2023 Rp0.0000010111 Rp0.0000010111 Rp0.0000010111 Rp0.0000010111 - -
Sep-02 2023 Rp0.0000010111 Rp0.0000010111 Rp0.0000010111 Rp0.0000010111 - -
Sep-01 2023 Rp0.0000010111 Rp0.0000010111 Rp0.0000010111 Rp0.0000010111 - -
Aug-31 2023 Rp0.0000010111 Rp0.0000010019 Rp0.0000010111 Rp0.0000010036 - -
Aug-30 2023 Rp0.0000010044 Rp0.0000010018 Rp0.0000010421 Rp0.0000010421 Rp4,216,730 -
Aug-29 2023 Rp0.0000010402 Rp0.0000009886 Rp0.0000010486 Rp0.0000010024 Rp678,583 -
Aug-28 2023 Rp0.000001003 Rp0.0000009904 Rp0.0000010084 Rp0.0000010084 Rp598,606 -
Aug-27 2023 Rp0.0000010084 Rp0.000001006 Rp0.0000010091 Rp0.000001006 - -
Aug-26 2023 Rp0.0000010057 Rp0.000001005 Rp0.0000011362 Rp0.0000011362 Rp4,713,813 -
Aug-25 2023 Rp0.0000011362 Rp0.0000011362 Rp0.0000011362 Rp0.0000011362 - -
Aug-24 2023 Rp0.0000011362 Rp0.0000011353 Rp0.0000011447 Rp0.0000011447 - -
Aug-23 2023 Rp0.0000011415 Rp0.0000009445 Rp0.0000011488 Rp0.000000948 Rp43,269,118 -

Historical and market price analysis of Son Of Pepe (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 65 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.