Market Cap Tk277.26T -3.32%
Volume 24h Tk14.85T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 46 Seconds ago
Son Of Pepe SOP

Son Of Pepe (SOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-06 2023 Tk0.000000007361617561245613 Tk0.000000007361617561245613 Tk0.000000007361617561245613 Tk0.000000007361617561245613 - -
Sep-05 2023 Tk0.000000007361617561245613 Tk0.000000007361617561245613 Tk0.000000007361617561245613 Tk0.000000007361617561245613 - -
Sep-04 2023 Tk0.000000007361617561245613 Tk0.000000007361617561245613 Tk0.000000007361617561245613 Tk0.000000007361617561245613 - -
Sep-03 2023 Tk0.000000007361617561245613 Tk0.000000007361617561245613 Tk0.000000007361617561245613 Tk0.000000007361617561245613 - -
Sep-02 2023 Tk0.000000007361617561245613 Tk0.000000007361617561245613 Tk0.000000007361617561245613 Tk0.000000007361617561245613 - -
Sep-01 2023 Tk0.000000007361617561245613 Tk0.000000007361617561245613 Tk0.000000007361617561245613 Tk0.000000007361617561245613 - -
Aug-31 2023 Tk0.000000007361617561245613 Tk0.000000007294596777173736 Tk0.000000007361617561245613 Tk0.000000007307133618761661 - -
Aug-30 2023 Tk0.000000007312933627188005 Tk0.000000007294291674958176 Tk0.000000007587486643191312 Tk0.000000007587486643191312 Tk30,701 -
Aug-29 2023 Tk0.000000007573893100806539 Tk0.000000007198136468624847 Tk0.000000007635144384381741 Tk0.000000007298636524615118 Tk4,941 -
Aug-28 2023 Tk0.000000007303143159100425 Tk0.000000007210799252406051 Tk0.000000007342548620788373 Tk0.000000007342548620788373 Tk4,358 -
Aug-27 2023 Tk0.000000007342548620788373 Tk0.000000007324996890808371 Tk0.000000007347493276073429 Tk0.000000007324996890808371 - -
Aug-26 2023 Tk0.000000007322862773513316 Tk0.000000007317690655042412 Tk0.000000008272474855321952 Tk0.000000008272474855321952 Tk34,320 -
Aug-25 2023 Tk0.000000008272474855321952 Tk0.000000008272474855321952 Tk0.000000008272474855321952 Tk0.000000008272474855321952 - -
Aug-24 2023 Tk0.000000008272474855321952 Tk0.000000008266254741711852 Tk0.000000008334269881869718 Tk0.000000008334269881869718 - -
Aug-23 2023 Tk0.000000008311133742811113 Tk0.000000006876845752582826 Tk0.000000008364642630354011 Tk0.00000000690219057655401 Tk315,028 -

Historical and market price analysis of Son Of Pepe (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.