Market Cap Bs.86.80T 0.1%
Volume 24h Bs.2.77T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Son Of Pepe SOP

Son Of Pepe (SOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-06 2023 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 - -
Sep-05 2023 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 - -
Sep-04 2023 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 - -
Sep-03 2023 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 - -
Sep-02 2023 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 - -
Sep-01 2023 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 Bs.0.000000002301045920772751 - -
Aug-31 2023 Bs.0.000000002301045920772751 Bs.0.000000002280097005603965 Bs.0.000000002301045920772751 Bs.0.000000002284015688957897 - -
Aug-30 2023 Bs.0.000000002285828617382778 Bs.0.000000002280001638763363 Bs.0.000000002371646590437516 Bs.0.000000002371646590437516 Bs.9,596 -
Aug-29 2023 Bs.0.00000000236739761050979 Bs.0.000000002249946077814483 Bs.0.000000002386543133221372 Bs.0.000000002281359723246332 Bs.1,544 -
Aug-28 2023 Bs.0.000000002282768377365152 Bs.0.000000002253904127349514 Bs.0.000000002295085476986105 Bs.0.000000002295085476986105 Bs.1,362 -
Aug-27 2023 Bs.0.000000002295085476986105 Bs.0.000000002289599272855426 Bs.0.000000002296631044760938 Bs.0.000000002289599272855426 - -
Aug-26 2023 Bs.0.000000002288932204530376 Bs.0.000000002287315537811382 Bs.0.000000002585755693251862 Bs.0.000000002585755693251862 Bs.10,727 -
Aug-25 2023 Bs.0.000000002585755693251862 Bs.0.000000002585755693251862 Bs.0.000000002585755693251862 Bs.0.000000002585755693251862 - -
Aug-24 2023 Bs.0.000000002585755693251862 Bs.0.000000002583811451116192 Bs.0.000000002605071175559764 Bs.0.000000002605071175559764 - -
Aug-23 2023 Bs.0.000000002597839433628006 Bs.0.000000002149519142378087 Bs.0.000000002614564889192806 Bs.0.000000002157441260489548 Bs.98,470 -

Historical and market price analysis of Son Of Pepe (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.