Market Cap AU$3.60T 0.36%
Volume 24h AU$129.56B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 24 Seconds ago
Son Of Pepe SOP

Son Of Pepe (SOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2023 AU$0.000000000095220101757182 AU$0.000000000095220101757182 AU$0.000000000095220101757182 AU$0.000000000095220101757182 - -
Sep-05 2023 AU$0.000000000095220101757182 AU$0.000000000095220101757182 AU$0.000000000095220101757182 AU$0.000000000095220101757182 - -
Sep-04 2023 AU$0.000000000095220101757182 AU$0.000000000095220101757182 AU$0.000000000095220101757182 AU$0.000000000095220101757182 - -
Sep-03 2023 AU$0.000000000095220101757182 AU$0.000000000095220101757182 AU$0.000000000095220101757182 AU$0.000000000095220101757182 - -
Sep-02 2023 AU$0.000000000095220101757182 AU$0.000000000095220101757182 AU$0.000000000095220101757182 AU$0.000000000095220101757182 - -
Sep-01 2023 AU$0.000000000095220101757182 AU$0.000000000095220101757182 AU$0.000000000095220101757182 AU$0.000000000095220101757182 - -
Aug-31 2023 AU$0.000000000095220101757182 AU$0.000000000094353209959819 AU$0.000000000095220101757182 AU$0.000000000094515369882116 - -
Aug-30 2023 AU$0.000000000094590391083361 AU$0.000000000094349263563015 AU$0.000000000098141644038853 AU$0.000000000098141644038853 AU$397 -
Aug-29 2023 AU$0.000000000097965816039321 AU$0.000000000093105527596651 AU$0.000000000098758081245475 AU$0.000000000094405462764212 AU$64 -
Aug-28 2023 AU$0.000000000094463754598948 AU$0.000000000093269316539793 AU$0.000000000094973451284561 AU$0.000000000094973451284561 AU$56 -
Aug-27 2023 AU$0.000000000094973451284561 AU$0.000000000094746425430418 AU$0.000000000095037408774267 AU$0.000000000094746425430418 - -
Aug-26 2023 AU$0.000000000094718821325165 AU$0.000000000094651921673967 AU$0.000000000107001741255112 AU$0.000000000107001741255112 AU$444 -
Aug-25 2023 AU$0.000000000107001741255112 AU$0.000000000107001741255112 AU$0.000000000107001741255112 AU$0.000000000107001741255112 - -
Aug-24 2023 AU$0.000000000107001741255112 AU$0.000000000106921286131497 AU$0.000000000107801039597767 AU$0.000000000107801039597767 - -
Aug-23 2023 AU$0.000000000107501781249028 AU$0.000000000088949737864213 AU$0.000000000108193901109148 AU$0.000000000089277564825811 AU$4,075 -

Historical and market price analysis of Son Of Pepe (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.