Market Cap CL$2,214.28T -3.22%
Volume 24h CL$124.50T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 56 Seconds ago
Son Of Pepe SOP

Son Of Pepe (SOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-06 2023 CL$0.0000000587 CL$0.0000000587 CL$0.0000000587 CL$0.0000000587 - -
Sep-05 2023 CL$0.0000000587 CL$0.0000000587 CL$0.0000000587 CL$0.0000000587 - -
Sep-04 2023 CL$0.0000000587 CL$0.0000000587 CL$0.0000000587 CL$0.0000000587 - -
Sep-03 2023 CL$0.0000000587 CL$0.0000000587 CL$0.0000000587 CL$0.0000000587 - -
Sep-02 2023 CL$0.0000000587 CL$0.0000000587 CL$0.0000000587 CL$0.0000000587 - -
Sep-01 2023 CL$0.0000000587 CL$0.0000000587 CL$0.0000000587 CL$0.0000000587 - -
Aug-31 2023 CL$0.0000000587 CL$0.0000000581 CL$0.0000000587 CL$0.0000000582 - -
Aug-30 2023 CL$0.0000000583 CL$0.0000000581 CL$0.0000000605 CL$0.0000000605 CL$244,899 -
Aug-29 2023 CL$0.0000000604 CL$0.0000000574 CL$0.0000000609 CL$0.0000000582 CL$39,411 -
Aug-28 2023 CL$0.0000000582 CL$0.0000000575 CL$0.0000000585 CL$0.0000000585 CL$34,766 -
Aug-27 2023 CL$0.0000000585 CL$0.0000000584 CL$0.0000000586 CL$0.0000000584 - -
Aug-26 2023 CL$0.0000000584 CL$0.0000000583 CL$0.0000000659 CL$0.0000000659 CL$273,768 -
Aug-25 2023 CL$0.0000000659 CL$0.0000000659 CL$0.0000000659 CL$0.0000000659 - -
Aug-24 2023 CL$0.0000000659 CL$0.0000000659 CL$0.0000000664 CL$0.0000000664 - -
Aug-23 2023 CL$0.0000000662 CL$0.0000000548 CL$0.0000000667 CL$0.000000055 CL$2,512,978 -

Historical and market price analysis of Son Of Pepe (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.