Market Cap MX$39.89T 0.54%
Volume 24h MX$1.40T -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Son Of Pepe SOP

Son Of Pepe (SOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-06 2023 MX$0.000000001056801743130546 MX$0.000000001056801743130546 MX$0.000000001056801743130546 MX$0.000000001056801743130546 - -
Sep-05 2023 MX$0.000000001056801743130546 MX$0.000000001056801743130546 MX$0.000000001056801743130546 MX$0.000000001056801743130546 - -
Sep-04 2023 MX$0.000000001056801743130546 MX$0.000000001056801743130546 MX$0.000000001056801743130546 MX$0.000000001056801743130546 - -
Sep-03 2023 MX$0.000000001056801743130546 MX$0.000000001056801743130546 MX$0.000000001056801743130546 MX$0.000000001056801743130546 - -
Sep-02 2023 MX$0.000000001056801743130546 MX$0.000000001056801743130546 MX$0.000000001056801743130546 MX$0.000000001056801743130546 - -
Sep-01 2023 MX$0.000000001056801743130546 MX$0.000000001056801743130546 MX$0.000000001056801743130546 MX$0.000000001056801743130546 - -
Aug-31 2023 MX$0.000000001056801743130546 MX$0.000000001047180531373228 MX$0.000000001056801743130546 MX$0.000000001048980265729603 - -
Aug-30 2023 MX$0.00000000104981288966913 MX$0.000000001047136732228467 MX$0.000000001089226524441668 MX$0.000000001089226524441668 MX$4,407 -
Aug-29 2023 MX$0.000000001087275094722856 MX$0.000000001033333109747575 MX$0.00000000109606806212611 MX$0.000000001047760459915065 MX$709 -
Aug-28 2023 MX$0.00000000104840741272674 MX$0.000000001035150923816498 MX$0.000000001054064289120309 MX$0.000000001054064289120309 MX$626 -
Aug-27 2023 MX$0.000000001054064289120309 MX$0.000000001051544639235822 MX$0.000000001054774122289575 MX$0.000000001051544639235822 - -
Aug-26 2023 MX$0.000000001051238274655118 MX$0.000000001050495787861929 MX$0.000000001187560447737876 MX$0.000000001187560447737876 MX$4,927 -
Aug-25 2023 MX$0.000000001187560447737876 MX$0.000000001187560447737876 MX$0.000000001187560447737876 MX$0.000000001187560447737876 - -
Aug-24 2023 MX$0.000000001187560447737876 MX$0.000000001186667515328533 MX$0.000000001196431472513228 MX$0.000000001196431472513228 - -
Aug-23 2023 MX$0.000000001193110149192228 MX$0.000000000987210014389791 MX$0.000000001200791651954067 MX$0.000000000990848406893782 MX$45,224 -

Historical and market price analysis of Son Of Pepe (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.