Cap Mercado MX$45.41T
1.66%
Volumen 24h MX$3.00T
-38.3%
BTC % 49.73%
-0.44%
ETH % 16.45%
-2.61%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-06 2023 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | - | - |
Sep-05 2023 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | - | - |
Sep-04 2023 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | - | - |
Sep-03 2023 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | - | - |
Sep-02 2023 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | - | - |
Sep-01 2023 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | MX$0.000000001051725688894871 | - | - |
Aug-31 2023 | MX$0.000000001051725688894871 | MX$0.000000001042150689961302 | MX$0.000000001051725688894871 | MX$0.000000001043941779792569 | - | - |
Aug-30 2023 | MX$0.000000001044770404453799 | MX$0.000000001042107101193592 | MX$0.000000001083994726756869 | MX$0.000000001083994726756869 | MX$4,386 | - |
Aug-29 2023 | MX$0.00000000108205267018979 | MX$0.000000001028369780587027 | MX$0.000000001090803403011467 | MX$0.00000000104272783297714 | MX$706 | - |
Aug-28 2023 | MX$0.000000001043371678330315 | MX$0.000000001030178863289954 | MX$0.00000000104900138348617 | MX$0.00000000104900138348617 | MX$623 | - |
Aug-27 2023 | MX$0.00000000104900138348617 | MX$0.000000001046493836041476 | MX$0.000000001049707807168568 | MX$0.000000001046493836041476 | - | - |
Aug-26 2023 | MX$0.000000001046188942998113 | MX$0.000000001045450022534424 | MX$0.000000001181856330309943 | MX$0.000000001181856330309943 | MX$4,903 | - |
Aug-25 2023 | MX$0.000000001181856330309943 | MX$0.000000001181856330309943 | MX$0.000000001181856330309943 | MX$0.000000001181856330309943 | - | - |
Aug-24 2023 | MX$0.000000001181856330309943 | MX$0.000000001180967686853915 | MX$0.000000001190684745576768 | MX$0.000000001190684745576768 | - | - |
Aug-23 2023 | MX$0.000000001187379375311696 | MX$982,468,224,732,821 | MX$0.000000001195023982104272 | MX$986,089,141,226,954 | MX$45,007 | - |
Análisis de precios históricos y de mercado de Son Of Pepe (SOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.