Cap Mercado ₹221.25T
-2.5%
Volumen 24h ₹24.33T
33.54%
BTC % 49.74%
-0.78%
ETH % 16.62%
-0.24%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-06 2023 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | - | - |
Sep-05 2023 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | - | - |
Sep-04 2023 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | - | - |
Sep-03 2023 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | - | - |
Sep-02 2023 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | - | - |
Sep-01 2023 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | ₹0.000000005237940059655258 | - | - |
Aug-31 2023 | ₹0.000000005237940059655258 | ₹0.000000005190253413778997 | ₹0.000000005237940059655258 | ₹0.000000005199173630596649 | - | - |
Aug-30 2023 | ₹0.000000005203300454114705 | ₹0.00000000519003632737049 | ₹0.000000005398650488133526 | ₹0.000000005398650488133526 | ₹21,844 | - |
Aug-29 2023 | ₹0.00000000538897840728751 | ₹0.000000005121619949718763 | ₹0.000000005432559936655842 | ₹0.000000005193127775938951 | ₹3,515 | - |
Aug-28 2023 | ₹0.000000005196334337690961 | ₹0.000000005130629776958838 | ₹0.000000005224372122135388 | ₹0.000000005224372122135388 | ₹3,101 | - |
Aug-27 2023 | ₹0.000000005224372122135388 | ₹0.000000005211883710612561 | ₹0.000000005227890344561819 | ₹0.000000005211883710612561 | - | - |
Aug-26 2023 | ₹0.000000005210365242914562 | ₹0.000000005206685175822426 | ₹0.000000005886033480643073 | ₹0.000000005886033480643073 | ₹24,419 | - |
Aug-25 2023 | ₹0.000000005886033480643073 | ₹0.000000005886033480643073 | ₹0.000000005886033480643073 | ₹0.000000005886033480643073 | - | - |
Aug-24 2023 | ₹0.000000005886033480643073 | ₹0.00000000588160774377439 | ₹0.00000000593000189415398 | ₹0.00000000593000189415398 | - | - |
Aug-23 2023 | ₹0.000000005913540062417599 | ₹0.000000004893015095099411 | ₹0.000000005951612720128591 | ₹0.000000004911048450904587 | ₹224,149 | - |
Análisis de precios históricos y de mercado de Son Of Pepe (SOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 65 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.1705 INR.