Cap Mercado zł10.74T
1.86%
Volumen 24h zł472.01B
BTC % 49.7%
-0.14%
ETH % 16.42%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-06 2023 | zł247,301,457,704,985 | zł247,301,457,704,985 | zł247,301,457,704,985 | zł247,301,457,704,985 | - | - |
Sep-05 2023 | zł247,301,457,704,985 | zł247,301,457,704,985 | zł247,301,457,704,985 | zł247,301,457,704,985 | - | - |
Sep-04 2023 | zł247,301,457,704,985 | zł247,301,457,704,985 | zł247,301,457,704,985 | zł247,301,457,704,985 | - | - |
Sep-03 2023 | zł247,301,457,704,985 | zł247,301,457,704,985 | zł247,301,457,704,985 | zł247,301,457,704,985 | - | - |
Sep-02 2023 | zł247,301,457,704,985 | zł247,301,457,704,985 | zł247,301,457,704,985 | zł247,301,457,704,985 | - | - |
Sep-01 2023 | zł247,301,457,704,985 | zł247,301,457,704,985 | zł247,301,457,704,985 | zł247,301,457,704,985 | - | - |
Aug-31 2023 | zł247,301,457,704,985 | zł245,050,004,480,253 | zł247,301,457,704,985 | zł245,471,159,093,885 | - | - |
Aug-30 2023 | zł245,666,000,856,120 | zł245,039,755,072,154 | zł254,889,158,743,642 | zł254,889,158,743,642 | zł1,031 | - |
Aug-29 2023 | zł254,432,506,001,339 | zł241,809,578,756,375 | zł256,490,142,327,652 | zł245,185,713,164,208 | zł166 | - |
Aug-28 2023 | zł245,337,106,151,997 | zł242,234,964,191,253 | zł246,660,867,952,429 | zł246,660,867,952,429 | zł146 | - |
Aug-27 2023 | zł246,660,867,952,429 | zł246,071,246,395,321 | zł246,826,975,529,965 | zł246,071,246,395,321 | - | - |
Aug-26 2023 | zł245,999,554,227,996 | zł245,825,805,398,118 | zł277,900,213,306,217 | zł277,900,213,306,217 | zł1,153 | - |
Aug-25 2023 | zł277,900,213,306,217 | zł277,900,213,306,217 | zł277,900,213,306,217 | zł277,900,213,306,217 | - | - |
Aug-24 2023 | zł277,900,213,306,217 | zł277,691,258,799,946 | zł279,976,115,785,128 | zł279,976,115,785,128 | - | - |
Aug-23 2023 | zł279,198,895,171,960 | zł231,016,344,557,066 | zł280,996,438,412,890 | zł231,867,762,314,265 | zł10,583 | - |
Análisis de precios históricos y de mercado de Son Of Pepe (SOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 65 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92677 PLN.