Cap Mercato zł10.77T
0.36%
Volume 24o zł444.00B
-7.16%
BTC % 49.42%
-0.5%
ETH % 16.95%
3%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-06 2023 | zł247,113,152,467,210 | zł247,113,152,467,210 | zł247,113,152,467,210 | zł247,113,152,467,210 | - | - |
Sep-05 2023 | zł247,113,152,467,210 | zł247,113,152,467,210 | zł247,113,152,467,210 | zł247,113,152,467,210 | - | - |
Sep-04 2023 | zł247,113,152,467,210 | zł247,113,152,467,210 | zł247,113,152,467,210 | zł247,113,152,467,210 | - | - |
Sep-03 2023 | zł247,113,152,467,210 | zł247,113,152,467,210 | zł247,113,152,467,210 | zł247,113,152,467,210 | - | - |
Sep-02 2023 | zł247,113,152,467,210 | zł247,113,152,467,210 | zł247,113,152,467,210 | zł247,113,152,467,210 | - | - |
Sep-01 2023 | zł247,113,152,467,210 | zł247,113,152,467,210 | zł247,113,152,467,210 | zł247,113,152,467,210 | - | - |
Aug-31 2023 | zł247,113,152,467,210 | zł244,863,413,589,166 | zł247,113,152,467,210 | zł245,284,247,518,801 | - | - |
Aug-30 2023 | zł245,478,940,920,713 | zł244,853,171,985,376 | zł254,695,075,926,302 | zł254,695,075,926,302 | zł1,031 | - |
Aug-29 2023 | zł254,238,770,897,693 | zł241,625,455,255,258 | zł256,294,840,457,271 | zł244,999,018,939,091 | zł166 | - |
Aug-28 2023 | zł245,150,296,650,194 | zł242,050,516,784,623 | zł246,473,050,485,357 | zł246,473,050,485,357 | zł146 | - |
Aug-27 2023 | zł246,473,050,485,357 | zł245,883,877,889,724 | zł246,639,031,581,928 | zł245,883,877,889,724 | - | - |
Aug-26 2023 | zł245,812,240,311,688 | zł245,638,623,781,130 | zł277,688,608,950,020 | zł277,688,608,950,020 | zł1,152 | - |
Aug-25 2023 | zł277,688,608,950,020 | zł277,688,608,950,020 | zł277,688,608,950,020 | zł277,688,608,950,020 | - | - |
Aug-24 2023 | zł277,688,608,950,020 | zł277,479,813,550,081 | zł279,762,930,753,614 | zł279,762,930,753,614 | - | - |
Aug-23 2023 | zł278,986,301,947,360 | zł230,840,439,456,888 | zł280,782,476,466,850 | zł231,691,208,910,495 | zł10,575 | - |
Analisi storica e di mercato del prezzo di Son Of Pepe (SOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 65 giorni, dal giorno 22-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92378 PLN.