Cap Mercato €2.51T
-0.51%
Volume 24o €106.09B
1.29%
BTC % 49.36%
-0.77%
ETH % 16.89%
2.54%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €58,049,025,690,431 | €58,049,025,690,431 | €58,049,025,690,431 | €58,049,025,690,431 | - | - |
Sep-05 2023 | €58,049,025,690,431 | €58,049,025,690,431 | €58,049,025,690,431 | €58,049,025,690,431 | - | - |
Sep-04 2023 | €58,049,025,690,431 | €58,049,025,690,431 | €58,049,025,690,431 | €58,049,025,690,431 | - | - |
Sep-03 2023 | €58,049,025,690,431 | €58,049,025,690,431 | €58,049,025,690,431 | €58,049,025,690,431 | - | - |
Sep-02 2023 | €58,049,025,690,431 | €58,049,025,690,431 | €58,049,025,690,431 | €58,049,025,690,431 | - | - |
Sep-01 2023 | €58,049,025,690,431 | €58,049,025,690,431 | €58,049,025,690,431 | €58,049,025,690,431 | - | - |
Aug-31 2023 | €58,049,025,690,431 | €57,520,542,489,013 | €58,049,025,690,431 | €57,619,400,034,024 | - | - |
Aug-30 2023 | €57,665,135,205,044 | €57,518,136,647,335 | €59,830,085,359,921 | €59,830,085,359,921 | €242 | - |
Aug-29 2023 | €59,722,895,345,694 | €56,759,917,954,734 | €60,205,883,942,188 | €57,552,397,363,442 | €39 | - |
Aug-28 2023 | €57,587,933,811,626 | €56,859,768,599,638 | €57,898,660,175,613 | €57,898,660,175,613 | €34 | - |
Aug-27 2023 | €57,898,660,175,613 | €57,760,258,415,939 | €57,937,650,576,742 | €57,760,258,415,939 | - | - |
Aug-26 2023 | €57,743,430,126,687 | €57,702,646,095,800 | €65,231,465,965,854 | €65,231,465,965,854 | €271 | - |
Aug-25 2023 | €65,231,465,965,854 | €65,231,465,965,854 | €65,231,465,965,854 | €65,231,465,965,854 | - | - |
Aug-24 2023 | €65,231,465,965,854 | €65,182,418,113,022 | €65,718,742,172,988 | €65,718,742,172,988 | - | - |
Aug-23 2023 | €65,536,305,321,384 | €54,226,424,075,916 | €65,958,242,315,774 | €54,426,277,209,494 | €2,484 | - |
Analisi storica e di mercato del prezzo di Son Of Pepe (SOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 65 giorni, dal giorno 22-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92173 EUR.