Cap Mercato CN¥19.46T
2.46%
Volume 24o CN¥883.86B
BTC % 49.67%
0.02%
ETH % 16.47%
-1.27%
Monete
27.320
+9
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Sep-06 2023 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | - | - |
Sep-05 2023 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | - | - |
Sep-04 2023 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | - | - |
Sep-03 2023 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | - | - |
Sep-02 2023 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | - | - |
Sep-01 2023 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | - | - |
Aug-31 2023 | CN¥447,807,489,364,362 | CN¥443,730,612,400,737 | CN¥447,807,489,364,362 | CN¥444,493,228,973,704 | - | - |
Aug-30 2023 | CN¥444,846,043,717,214 | CN¥443,712,053,020,817 | CN¥461,547,114,612,434 | CN¥461,547,114,612,434 | CN¥1,868 | - |
Aug-29 2023 | CN¥460,720,218,887,921 | CN¥437,862,927,990,997 | CN¥464,446,136,906,611 | CN¥443,976,350,398,445 | CN¥301 | - |
Aug-28 2023 | CN¥444,250,489,153,625 | CN¥438,633,205,632,595 | CN¥446,647,524,957,090 | CN¥446,647,524,957,090 | CN¥265 | - |
Aug-27 2023 | CN¥446,647,524,957,090 | CN¥445,579,852,523,558 | CN¥446,948,308,534,959 | CN¥445,579,852,523,558 | - | - |
Aug-26 2023 | CN¥445,450,034,083,527 | CN¥445,135,413,911,006 | CN¥503,214,974,830,168 | CN¥503,214,974,830,168 | CN¥2,088 | - |
Aug-25 2023 | CN¥503,214,974,830,168 | CN¥503,214,974,830,168 | CN¥503,214,974,830,168 | CN¥503,214,974,830,168 | - | - |
Aug-24 2023 | CN¥503,214,974,830,168 | CN¥502,836,605,071,603 | CN¥506,973,968,755,530 | CN¥506,973,968,755,530 | - | - |
Aug-23 2023 | CN¥505,566,596,495,396 | CN¥418,318,800,941,492 | CN¥508,821,544,255,166 | CN¥419,860,527,592,801 | CN¥19,163 | - |
Analisi storica e di mercato del prezzo di Son Of Pepe (SOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 65 giorni, dal giorno 21-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1105 CNY.