Cap Mercato RM12.86T
0.56%
Volume 24o RM501.93B
-66.41%
BTC % 49.69%
-0.08%
ETH % 16.43%
0%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Sep-06 2023 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | - | - |
Sep-05 2023 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | - | - |
Sep-04 2023 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | - | - |
Sep-03 2023 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | - | - |
Sep-02 2023 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | - | - |
Sep-01 2023 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | - | - |
Aug-31 2023 | RM296,281,602,378,826 | RM293,584,229,806,521 | RM296,281,602,378,826 | RM294,088,797,652,315 | - | - |
Aug-30 2023 | RM294,322,229,472,981 | RM293,571,950,416,487 | RM305,372,111,763,475 | RM305,372,111,763,475 | RM1,236 | - |
Aug-29 2023 | RM304,825,015,084,484 | RM289,702,010,369,685 | RM307,290,183,682,885 | RM293,746,816,742,772 | RM199 | - |
Aug-28 2023 | RM293,928,194,391,847 | RM290,211,646,986,646 | RM295,514,138,409,483 | RM295,514,138,409,483 | RM175 | - |
Aug-27 2023 | RM295,514,138,409,483 | RM294,807,737,317,640 | RM295,713,144,997,217 | RM294,807,737,317,640 | - | - |
Aug-26 2023 | RM294,721,845,910,407 | RM294,513,684,655,696 | RM332,940,700,244,501 | RM332,940,700,244,501 | RM1,381 | - |
Aug-25 2023 | RM332,940,700,244,501 | RM332,940,700,244,501 | RM332,940,700,244,501 | RM332,940,700,244,501 | - | - |
Aug-24 2023 | RM332,940,700,244,501 | RM332,690,360,531,518 | RM335,427,752,761,464 | RM335,427,752,761,464 | - | - |
Aug-23 2023 | RM334,496,597,034,328 | RM276,771,084,878,594 | RM336,650,158,912,654 | RM277,791,133,121,486 | RM12,679 | - |
Analisi storica e di mercato del prezzo di Son Of Pepe (SOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 65 giorni, dal giorno 22-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7045 MYR.