Cap Mercado RM12.92T
0.39%
Volumen 24h RM911.69B
-23.3%
BTC % 49.97%
-0.46%
ETH % 16.69%
1.25%
Monedas
27.263
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-06 2023 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | - | - |
Sep-05 2023 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | - | - |
Sep-04 2023 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | - | - |
Sep-03 2023 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | - | - |
Sep-02 2023 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | - | - |
Sep-01 2023 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | RM296,281,602,378,826 | - | - |
Aug-31 2023 | RM296,281,602,378,826 | RM293,584,229,806,521 | RM296,281,602,378,826 | RM294,088,797,652,315 | - | - |
Aug-30 2023 | RM294,322,229,472,981 | RM293,571,950,416,487 | RM305,372,111,763,475 | RM305,372,111,763,475 | RM1,236 | - |
Aug-29 2023 | RM304,825,015,084,484 | RM289,702,010,369,685 | RM307,290,183,682,885 | RM293,746,816,742,772 | RM199 | - |
Aug-28 2023 | RM293,928,194,391,847 | RM290,211,646,986,646 | RM295,514,138,409,483 | RM295,514,138,409,483 | RM175 | - |
Aug-27 2023 | RM295,514,138,409,483 | RM294,807,737,317,640 | RM295,713,144,997,217 | RM294,807,737,317,640 | - | - |
Aug-26 2023 | RM294,721,845,910,407 | RM294,513,684,655,696 | RM332,940,700,244,501 | RM332,940,700,244,501 | RM1,381 | - |
Aug-25 2023 | RM332,940,700,244,501 | RM332,940,700,244,501 | RM332,940,700,244,501 | RM332,940,700,244,501 | - | - |
Aug-24 2023 | RM332,940,700,244,501 | RM332,690,360,531,518 | RM335,427,752,761,464 | RM335,427,752,761,464 | - | - |
Aug-23 2023 | RM334,496,597,034,328 | RM276,771,084,878,594 | RM336,650,158,912,654 | RM277,791,133,121,486 | RM12,679 | - |
Análisis de precios históricos y de mercado de Son Of Pepe (SOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 65 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.