Cap Mercado CN¥19.47T
1.11%
Volumen 24h CN¥774.62B
BTC % 49.73%
-0.34%
ETH % 16.45%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-06 2023 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | - | - |
Sep-05 2023 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | - | - |
Sep-04 2023 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | - | - |
Sep-03 2023 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | - | - |
Sep-02 2023 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | - | - |
Sep-01 2023 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | CN¥447,807,489,364,362 | - | - |
Aug-31 2023 | CN¥447,807,489,364,362 | CN¥443,730,612,400,737 | CN¥447,807,489,364,362 | CN¥444,493,228,973,704 | - | - |
Aug-30 2023 | CN¥444,846,043,717,214 | CN¥443,712,053,020,817 | CN¥461,547,114,612,434 | CN¥461,547,114,612,434 | CN¥1,868 | - |
Aug-29 2023 | CN¥460,720,218,887,921 | CN¥437,862,927,990,997 | CN¥464,446,136,906,611 | CN¥443,976,350,398,445 | CN¥301 | - |
Aug-28 2023 | CN¥444,250,489,153,625 | CN¥438,633,205,632,595 | CN¥446,647,524,957,090 | CN¥446,647,524,957,090 | CN¥265 | - |
Aug-27 2023 | CN¥446,647,524,957,090 | CN¥445,579,852,523,558 | CN¥446,948,308,534,959 | CN¥445,579,852,523,558 | - | - |
Aug-26 2023 | CN¥445,450,034,083,527 | CN¥445,135,413,911,006 | CN¥503,214,974,830,168 | CN¥503,214,974,830,168 | CN¥2,088 | - |
Aug-25 2023 | CN¥503,214,974,830,168 | CN¥503,214,974,830,168 | CN¥503,214,974,830,168 | CN¥503,214,974,830,168 | - | - |
Aug-24 2023 | CN¥503,214,974,830,168 | CN¥502,836,605,071,603 | CN¥506,973,968,755,530 | CN¥506,973,968,755,530 | - | - |
Aug-23 2023 | CN¥505,566,596,495,396 | CN¥418,318,800,941,492 | CN¥508,821,544,255,166 | CN¥419,860,527,592,801 | CN¥19,163 | - |
Análisis de precios históricos y de mercado de Son Of Pepe (SOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 65 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1105 CNY.