Cap Mercado S$3.69T
2.77%
Volumen 24h S$165.66B
BTC % 49.67%
-0.08%
ETH % 16.47%
-0.91%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-06 2023 | S$85,027,057,364,577 | S$85,027,057,364,577 | S$85,027,057,364,577 | S$85,027,057,364,577 | - | - |
Sep-05 2023 | S$85,027,057,364,577 | S$85,027,057,364,577 | S$85,027,057,364,577 | S$85,027,057,364,577 | - | - |
Sep-04 2023 | S$85,027,057,364,577 | S$85,027,057,364,577 | S$85,027,057,364,577 | S$85,027,057,364,577 | - | - |
Sep-03 2023 | S$85,027,057,364,577 | S$85,027,057,364,577 | S$85,027,057,364,577 | S$85,027,057,364,577 | - | - |
Sep-02 2023 | S$85,027,057,364,577 | S$85,027,057,364,577 | S$85,027,057,364,577 | S$85,027,057,364,577 | - | - |
Sep-01 2023 | S$85,027,057,364,577 | S$85,027,057,364,577 | S$85,027,057,364,577 | S$85,027,057,364,577 | - | - |
Aug-31 2023 | S$85,027,057,364,577 | S$84,252,963,898,774 | S$85,027,057,364,577 | S$84,397,765,056,943 | - | - |
Aug-30 2023 | S$84,464,755,449,351 | S$84,249,439,952,662 | S$87,635,856,752,443 | S$87,635,856,752,443 | S$355 | - |
Aug-29 2023 | S$87,478,850,646,309 | S$83,138,842,427,486 | S$88,186,306,087,844 | S$84,299,623,187,250 | S$57 | - |
Aug-28 2023 | S$84,351,675,044,836 | S$83,285,098,224,396 | S$84,806,810,132,138 | S$84,806,810,132,138 | S$50 | - |
Aug-27 2023 | S$84,806,810,132,138 | S$84,604,086,757,901 | S$84,863,921,152,246 | S$84,604,086,757,901 | - | - |
Aug-26 2023 | S$84,579,437,594,567 | S$84,519,699,363,089 | S$95,547,505,452,248 | S$95,547,505,452,248 | S$396 | - |
Aug-25 2023 | S$95,547,505,452,248 | S$95,547,505,452,248 | S$95,547,505,452,248 | S$95,547,505,452,248 | - | - |
Aug-24 2023 | S$95,547,505,452,248 | S$95,475,662,823,594 | S$96,261,241,152,780 | S$96,261,241,152,780 | - | - |
Aug-23 2023 | S$95,994,017,569,570 | S$79,427,918,311,104 | S$96,612,047,943,028 | S$79,720,652,317,423 | S$3,639 | - |
Análisis de precios históricos y de mercado de Son Of Pepe (SOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 65 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.