시가총액 S$3.70T
1.2%
볼륨 24시간 S$148.32B
BTC % 49.72%
-0.36%
ETH % 16.45%
0.42%
코인
27.320
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Sep-06 2023 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | - | - |
Sep-05 2023 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | - | - |
Sep-04 2023 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | - | - |
Sep-03 2023 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | - | - |
Sep-02 2023 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | - | - |
Sep-01 2023 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | S$0.000000000085027057364577 | - | - |
Aug-31 2023 | S$0.000000000085027057364577 | S$0.000000000084252963898774 | S$0.000000000085027057364577 | S$0.000000000084397765056943 | - | - |
Aug-30 2023 | S$0.000000000084464755449351 | S$0.000000000084249439952662 | S$0.000000000087635856752443 | S$0.000000000087635856752443 | S$355 | - |
Aug-29 2023 | S$0.000000000087478850646309 | S$0.000000000083138842427486 | S$0.000000000088186306087844 | S$0.00000000008429962318725 | S$57 | - |
Aug-28 2023 | S$0.000000000084351675044836 | S$0.000000000083285098224396 | S$0.000000000084806810132138 | S$0.000000000084806810132138 | S$50 | - |
Aug-27 2023 | S$0.000000000084806810132138 | S$0.000000000084604086757901 | S$0.000000000084863921152246 | S$0.000000000084604086757901 | - | - |
Aug-26 2023 | S$0.000000000084579437594567 | S$0.000000000084519699363089 | S$0.000000000095547505452248 | S$0.000000000095547505452248 | S$396 | - |
Aug-25 2023 | S$0.000000000095547505452248 | S$0.000000000095547505452248 | S$0.000000000095547505452248 | S$0.000000000095547505452248 | - | - |
Aug-24 2023 | S$0.000000000095547505452248 | S$0.000000000095475662823594 | S$0.00000000009626124115278 | S$0.00000000009626124115278 | - | - |
Aug-23 2023 | S$0.00000000009599401756957 | S$0.000000000079427918311104 | S$0.000000000096612047943028 | S$0.000000000079720652317423 | S$3,639 | - |
Son Of Pepe (SOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 65일 동안 분석, 21-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.3501 SGD.