시가총액 €2.53T
0.64%
볼륨 24시간 €98.13B
BTC % 49.69%
-0.24%
ETH % 16.41%
-0.3%
코인
27.320
+2
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €0.000000000058052804390855 | €0.000000000058052804390855 | €0.000000000058052804390855 | €0.000000000058052804390855 | - | - |
Sep-05 2023 | €0.000000000058052804390855 | €0.000000000058052804390855 | €0.000000000058052804390855 | €0.000000000058052804390855 | - | - |
Sep-04 2023 | €0.000000000058052804390855 | €0.000000000058052804390855 | €0.000000000058052804390855 | €0.000000000058052804390855 | - | - |
Sep-03 2023 | €0.000000000058052804390855 | €0.000000000058052804390855 | €0.000000000058052804390855 | €0.000000000058052804390855 | - | - |
Sep-02 2023 | €0.000000000058052804390855 | €0.000000000058052804390855 | €0.000000000058052804390855 | €0.000000000058052804390855 | - | - |
Sep-01 2023 | €0.000000000058052804390855 | €0.000000000058052804390855 | €0.000000000058052804390855 | €0.000000000058052804390855 | - | - |
Aug-31 2023 | €0.000000000058052804390855 | €0.000000000057524286787831 | €0.000000000058052804390855 | €0.000000000057623150767972 | - | - |
Aug-30 2023 | €0.000000000057668888916122 | €0.000000000057521880789544 | €0.000000000059833979998396 | €0.000000000059833979998396 | €242 | - |
Aug-29 2023 | €0.000000000059726783006637 | €0.00000000005676361274071 | €0.000000000060209803043266 | €0.000000000057556143735853 | €39 | - |
Aug-28 2023 | €0.000000000057591682497281 | €0.00000000005686346988539 | €0.000000000057902429087996 | €0.000000000057902429087996 | €34 | - |
Aug-27 2023 | €0.000000000057902429087996 | €0.000000000057764018319062 | €0.000000000057941422027204 | €0.000000000057764018319062 | - | - |
Aug-26 2023 | €0.000000000057747188934372 | €0.00000000005770640224865 | €0.000000000065235712207116 | €0.000000000065235712207116 | €271 | - |
Aug-25 2023 | €0.000000000065235712207116 | €0.000000000065235712207116 | €0.000000000065235712207116 | €0.000000000065235712207116 | - | - |
Aug-24 2023 | €0.000000000065235712207116 | €0.000000000065186661161515 | €0.000000000065723020133487 | €0.000000000065723020133487 | - | - |
Aug-23 2023 | €0.000000000065540571406158 | €0.000000000054229953944147 | €0.000000000065962535866531 | €0.000000000054429820087162 | €2,484 | - |
Son Of Pepe (SOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 65일 동안 분석, 22-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.