時価総額 €2.46T -2.5%
ボリューム24h €270.64B 33.54%
BTC % 49.74% -0.78%
ETH % 16.62% -0.24%
硬貨 27.300 +46
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-06 2023 €0.000000000058258113780536 €0.000000000058258113780536 €0.000000000058258113780536 €0.000000000058258113780536 - -
Sep-05 2023 €0.000000000058258113780536 €0.000000000058258113780536 €0.000000000058258113780536 €0.000000000058258113780536 - -
Sep-04 2023 €0.000000000058258113780536 €0.000000000058258113780536 €0.000000000058258113780536 €0.000000000058258113780536 - -
Sep-03 2023 €0.000000000058258113780536 €0.000000000058258113780536 €0.000000000058258113780536 €0.000000000058258113780536 - -
Sep-02 2023 €0.000000000058258113780536 €0.000000000058258113780536 €0.000000000058258113780536 €0.000000000058258113780536 - -
Sep-01 2023 €0.000000000058258113780536 €0.000000000058258113780536 €0.000000000058258113780536 €0.000000000058258113780536 - -
Aug-31 2023 €0.000000000058258113780536 €0.000000000057727727023599 €0.000000000058258113780536 €0.000000000057826940645823 - -
Aug-30 2023 €0.000000000057872840551383 €0.000000000057725312516265 €0.000000000060045588688873 €0.000000000060045588688873 €243 -
Aug-29 2023 €0.000000000059938012584525 €0.000000000056964362778717 €0.000000000060422740868498 €0.000000000057759696636816 €39 -
Aug-28 2023 €0.000000000057795361084531 €0.000000000057064573077903 €0.000000000058107206660791 €0.000000000058107206660791 €34 -
Aug-27 2023 €0.000000000058107206660791 €0.000000000057968306388709 €0.000000000058146337502322 €0.000000000057968306388709 - -
Aug-26 2023 €0.000000000057951417485263 €0.000000000057910486553459 €0.00000000006546642464899 €0.00000000006546642464899 €272 -
Aug-25 2023 €0.00000000006546642464899 €0.00000000006546642464899 €0.00000000006546642464899 €0.00000000006546642464899 - -
Aug-24 2023 €0.00000000006546642464899 €0.000000000065417200129595 €0.000000000065955455987244 €0.000000000065955455987244 - -
Aug-23 2023 €0.000000000065772362012244 €0.000000000054421743451364 €0.000000000066195818790977 €0.000000000054622316440436 €2,493 -

Son Of Pepe(SOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、20-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92505 EUR.