時価総額 €2.46T
-2.5%
ボリューム24h €270.64B
33.54%
BTC % 49.74%
-0.78%
ETH % 16.62%
-0.24%
硬貨
27.300
+46
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €0.000000000058258113780536 | €0.000000000058258113780536 | €0.000000000058258113780536 | €0.000000000058258113780536 | - | - |
Sep-05 2023 | €0.000000000058258113780536 | €0.000000000058258113780536 | €0.000000000058258113780536 | €0.000000000058258113780536 | - | - |
Sep-04 2023 | €0.000000000058258113780536 | €0.000000000058258113780536 | €0.000000000058258113780536 | €0.000000000058258113780536 | - | - |
Sep-03 2023 | €0.000000000058258113780536 | €0.000000000058258113780536 | €0.000000000058258113780536 | €0.000000000058258113780536 | - | - |
Sep-02 2023 | €0.000000000058258113780536 | €0.000000000058258113780536 | €0.000000000058258113780536 | €0.000000000058258113780536 | - | - |
Sep-01 2023 | €0.000000000058258113780536 | €0.000000000058258113780536 | €0.000000000058258113780536 | €0.000000000058258113780536 | - | - |
Aug-31 2023 | €0.000000000058258113780536 | €0.000000000057727727023599 | €0.000000000058258113780536 | €0.000000000057826940645823 | - | - |
Aug-30 2023 | €0.000000000057872840551383 | €0.000000000057725312516265 | €0.000000000060045588688873 | €0.000000000060045588688873 | €243 | - |
Aug-29 2023 | €0.000000000059938012584525 | €0.000000000056964362778717 | €0.000000000060422740868498 | €0.000000000057759696636816 | €39 | - |
Aug-28 2023 | €0.000000000057795361084531 | €0.000000000057064573077903 | €0.000000000058107206660791 | €0.000000000058107206660791 | €34 | - |
Aug-27 2023 | €0.000000000058107206660791 | €0.000000000057968306388709 | €0.000000000058146337502322 | €0.000000000057968306388709 | - | - |
Aug-26 2023 | €0.000000000057951417485263 | €0.000000000057910486553459 | €0.00000000006546642464899 | €0.00000000006546642464899 | €272 | - |
Aug-25 2023 | €0.00000000006546642464899 | €0.00000000006546642464899 | €0.00000000006546642464899 | €0.00000000006546642464899 | - | - |
Aug-24 2023 | €0.00000000006546642464899 | €0.000000000065417200129595 | €0.000000000065955455987244 | €0.000000000065955455987244 | - | - |
Aug-23 2023 | €0.000000000065772362012244 | €0.000000000054421743451364 | €0.000000000066195818790977 | €0.000000000054622316440436 | €2,493 | - |
Son Of Pepe(SOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92505 EUR.