時価総額 NZ$4.39T
-1.82%
ボリューム24h NZ$475.32B
32.73%
BTC % 49.62%
-1%
ETH % 16.74%
1.01%
硬貨
27.300
+46
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | - | - |
Sep-05 2023 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | - | - |
Sep-04 2023 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | - | - |
Sep-03 2023 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | - | - |
Sep-02 2023 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | - | - |
Sep-01 2023 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | NZ$0.000000000103299593046199 | - | - |
Aug-31 2023 | NZ$0.000000000103299593046199 | NZ$0.000000000102359144882101 | NZ$0.000000000103299593046199 | NZ$0.000000000102535064185616 | - | - |
Aug-30 2023 | NZ$0.000000000102616450987514 | NZ$0.000000000102354863630808 | NZ$0.000000000106469030204893 | NZ$0.000000000106469030204893 | NZ$431 | - |
Aug-29 2023 | NZ$0.000000000106278283078366 | NZ$0.000000000101005595810133 | NZ$0.000000000107137772533535 | NZ$0.000000000102415831372976 | NZ$69 | - |
Aug-28 2023 | NZ$0.000000000102479069310082 | NZ$0.000000000101183282358035 | NZ$0.000000000103032014110908 | NZ$0.000000000103032014110908 | NZ$61 | - |
Aug-27 2023 | NZ$0.000000000103032014110908 | NZ$0.000000000102785724956506 | NZ$0.000000000103101398437716 | NZ$0.000000000102785724956506 | - | - |
Aug-26 2023 | NZ$0.000000000102755778623889 | NZ$0.000000000102683202491159 | NZ$0.00000000011608091277905 | NZ$0.00000000011608091277905 | NZ$482 | - |
Aug-25 2023 | NZ$0.00000000011608091277905 | NZ$0.00000000011608091277905 | NZ$0.00000000011608091277905 | NZ$0.00000000011608091277905 | - | - |
Aug-24 2023 | NZ$0.00000000011608091277905 | NZ$0.000000000115993630982722 | NZ$0.000000000116948032137201 | NZ$0.000000000116948032137201 | - | - |
Aug-23 2023 | NZ$0.000000000116623381511231 | NZ$0.000000000096497184453452 | NZ$0.000000000117374228218703 | NZ$0.000000000096852827758781 | NZ$4,421 | - |
Son Of Pepe(SOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64024 NZD.