時価総額 NZ$4.39T -1.82%
ボリューム24h NZ$475.32B 32.73%
BTC % 49.62% -1%
ETH % 16.74% 1.01%
硬貨 27.300 +46
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Sep-06 2023 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 - -
Sep-05 2023 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 - -
Sep-04 2023 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 - -
Sep-03 2023 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 - -
Sep-02 2023 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 - -
Sep-01 2023 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 NZ$0.000000000103299593046199 - -
Aug-31 2023 NZ$0.000000000103299593046199 NZ$0.000000000102359144882101 NZ$0.000000000103299593046199 NZ$0.000000000102535064185616 - -
Aug-30 2023 NZ$0.000000000102616450987514 NZ$0.000000000102354863630808 NZ$0.000000000106469030204893 NZ$0.000000000106469030204893 NZ$431 -
Aug-29 2023 NZ$0.000000000106278283078366 NZ$0.000000000101005595810133 NZ$0.000000000107137772533535 NZ$0.000000000102415831372976 NZ$69 -
Aug-28 2023 NZ$0.000000000102479069310082 NZ$0.000000000101183282358035 NZ$0.000000000103032014110908 NZ$0.000000000103032014110908 NZ$61 -
Aug-27 2023 NZ$0.000000000103032014110908 NZ$0.000000000102785724956506 NZ$0.000000000103101398437716 NZ$0.000000000102785724956506 - -
Aug-26 2023 NZ$0.000000000102755778623889 NZ$0.000000000102683202491159 NZ$0.00000000011608091277905 NZ$0.00000000011608091277905 NZ$482 -
Aug-25 2023 NZ$0.00000000011608091277905 NZ$0.00000000011608091277905 NZ$0.00000000011608091277905 NZ$0.00000000011608091277905 - -
Aug-24 2023 NZ$0.00000000011608091277905 NZ$0.000000000115993630982722 NZ$0.000000000116948032137201 NZ$0.000000000116948032137201 - -
Aug-23 2023 NZ$0.000000000116623381511231 NZ$0.000000000096497184453452 NZ$0.000000000117374228218703 NZ$0.000000000096852827758781 NZ$4,421 -

Son Of Pepe(SOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、20-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64024 NZD.