Cap Mercado NZ$4.49T
3.52%
Volume 24h NZ$229.47B
BTC % 49.68%
-0.28%
ETH % 16.45%
-0.97%
Moedas
27.320
+17
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | - | - |
Sep-05 2023 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | - | - |
Sep-04 2023 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | - | - |
Sep-03 2023 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | - | - |
Sep-02 2023 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | - | - |
Sep-01 2023 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | NZ$102,855,595,746,428 | - | - |
Aug-31 2023 | NZ$102,855,595,746,428 | NZ$101,919,189,771,009 | NZ$102,855,595,746,428 | NZ$102,094,352,946,707 | - | - |
Aug-30 2023 | NZ$102,175,389,935,801 | NZ$101,914,926,921,182 | NZ$106,011,410,184,077 | NZ$106,011,410,184,077 | NZ$429 | - |
Aug-29 2023 | NZ$105,821,482,917,595 | NZ$100,571,458,458,001 | NZ$106,677,278,156,882 | NZ$101,975,632,614,758 | NZ$69 | - |
Aug-28 2023 | NZ$102,038,598,745,630 | NZ$100,748,381,282,202 | NZ$102,589,166,905,937 | NZ$102,589,166,905,937 | NZ$61 | - |
Aug-27 2023 | NZ$102,589,166,905,937 | NZ$102,343,936,339,631 | NZ$102,658,253,008,397 | NZ$102,343,936,339,631 | - | - |
Aug-26 2023 | NZ$102,314,118,720,888 | NZ$102,241,854,531,371 | NZ$115,581,979,430,825 | NZ$115,581,979,430,825 | NZ$480 | - |
Aug-25 2023 | NZ$115,581,979,430,825 | NZ$115,581,979,430,825 | NZ$115,581,979,430,825 | NZ$115,581,979,430,825 | - | - |
Aug-24 2023 | NZ$115,581,979,430,825 | NZ$115,495,072,784,880 | NZ$116,445,371,778,615 | NZ$116,445,371,778,615 | - | - |
Aug-23 2023 | NZ$116,122,116,550,216 | NZ$96,082,424,936,310 | NZ$116,869,736,004,795 | NZ$96,436,539,632,836 | NZ$4,402 | - |
Análise histórica e de mercado do preço de Son Of Pepe (SOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 65 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63319 NZD.