Cap Mercado £2.10T
-2.22%
Volume 24h £229.11B
33.08%
BTC % 49.66%
-0.86%
ETH % 16.69%
0.59%
Moedas
27.300
+46
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-06 2023 | £49,624,413,096,061 | £49,624,413,096,061 | £49,624,413,096,061 | £49,624,413,096,061 | - | - |
Sep-05 2023 | £49,624,413,096,061 | £49,624,413,096,061 | £49,624,413,096,061 | £49,624,413,096,061 | - | - |
Sep-04 2023 | £49,624,413,096,061 | £49,624,413,096,061 | £49,624,413,096,061 | £49,624,413,096,061 | - | - |
Sep-03 2023 | £49,624,413,096,061 | £49,624,413,096,061 | £49,624,413,096,061 | £49,624,413,096,061 | - | - |
Sep-02 2023 | £49,624,413,096,061 | £49,624,413,096,061 | £49,624,413,096,061 | £49,624,413,096,061 | - | - |
Sep-01 2023 | £49,624,413,096,061 | £49,624,413,096,061 | £49,624,413,096,061 | £49,624,413,096,061 | - | - |
Aug-31 2023 | £49,624,413,096,061 | £49,172,628,274,704 | £49,624,413,096,061 | £49,257,138,696,592 | - | - |
Aug-30 2023 | £49,296,236,355,729 | £49,170,571,591,067 | £51,146,988,879,827 | £51,146,988,879,827 | £207 | - |
Aug-29 2023 | £51,055,355,273,880 | £48,522,392,622,148 | £51,468,248,089,013 | £49,199,860,074,531 | £33 | - |
Aug-28 2023 | £49,230,239,144,011 | £48,607,752,016,069 | £49,495,870,018,309 | £49,495,870,018,309 | £29 | - |
Aug-27 2023 | £49,495,870,018,309 | £49,377,554,404,678 | £49,529,201,771,071 | £49,377,554,404,678 | - | - |
Aug-26 2023 | £49,363,168,392,722 | £49,328,303,318,376 | £55,764,471,073,367 | £55,764,471,073,367 | £231 | - |
Aug-25 2023 | £55,764,471,073,367 | £55,764,471,073,367 | £55,764,471,073,367 | £55,764,471,073,367 | - | - |
Aug-24 2023 | £55,764,471,073,367 | £55,722,541,499,503 | £56,181,029,241,348 | £56,181,029,241,348 | - | - |
Aug-23 2023 | £56,025,069,316,435 | £46,356,582,854,912 | £56,385,770,903,776 | £46,527,431,449,549 | £2,124 | - |
Análise histórica e de mercado do preço de Son Of Pepe (SOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 65 dias, a partir do dia 20-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78796 GBP.