Cap Mercado HK$21.31T
-0.47%
Volume 24h HK$1.47T
-28.39%
BTC % 50.14%
-0.08%
ETH % 16.59%
0%
Moedas
27.254
+25
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-06 2023 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | - | - |
Sep-05 2023 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | - | - |
Sep-04 2023 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | - | - |
Sep-03 2023 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | - | - |
Sep-02 2023 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | - | - |
Sep-01 2023 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | HK$491,712,209,585,932 | - | - |
Aug-31 2023 | HK$491,712,209,585,932 | HK$487,235,620,364,882 | HK$491,712,209,585,932 | HK$488,073,006,717,425 | - | - |
Aug-30 2023 | HK$488,460,412,737,258 | HK$487,215,241,353,976 | HK$506,798,919,053,881 | HK$506,798,919,053,881 | HK$2,051 | - |
Aug-29 2023 | HK$505,890,951,381,490 | HK$480,792,646,241,422 | HK$509,982,172,330,713 | HK$487,505,451,434,486 | HK$330 | - |
Aug-28 2023 | HK$487,806,467,777,991 | HK$481,638,444,782,403 | HK$490,438,517,932,069 | HK$490,438,517,932,069 | HK$291 | - |
Aug-27 2023 | HK$490,438,517,932,069 | HK$489,266,166,902,051 | HK$490,768,791,456,281 | HK$489,266,166,902,051 | - | - |
Aug-26 2023 | HK$489,123,620,576,880 | HK$488,778,153,866,553 | HK$552,552,052,047,397 | HK$552,552,052,047,397 | HK$2,292 | - |
Aug-25 2023 | HK$552,552,052,047,397 | HK$552,552,052,047,397 | HK$552,552,052,047,397 | HK$552,552,052,047,397 | - | - |
Aug-24 2023 | HK$552,552,052,047,397 | HK$552,136,585,503,305 | HK$556,679,591,788,824 | HK$556,679,591,788,824 | - | - |
Aug-23 2023 | HK$555,134,235,491,359 | HK$459,332,339,917,422 | HK$558,708,310,496,928 | HK$461,025,223,212,806 | HK$21,042 | - |
Análise histórica e de mercado do preço de Son Of Pepe (SOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 65 dias, a partir do dia 19-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80764 HKD.