Cap Mercado $2.37T -3.64%
Volume 24h $126.47B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Moedas 27.086 +28
Trocas 885
Última atualização 53 Segundos atrás
Son Of Pepe SOP

Preços históricos de Son Of Pepe (SOP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-06 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Sep-05 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Sep-04 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Sep-03 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Sep-02 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Sep-01 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Aug-31 2023 $62,978,340,392,991 $62,404,980,296,848 $62,978,340,392,991 $62,512,232,469,405 - -
Aug-30 2023 $62,561,851,306,830 $62,402,370,159,737 $64,910,641,250,606 $64,910,641,250,606 $263 -
Aug-29 2023 $64,794,349,045,484 $61,579,766,259,897 $65,318,351,298,306 $62,439,540,172,764 $42 -
Aug-28 2023 $62,478,094,248,453 $61,688,095,862,822 $62,815,206,378,889 $62,815,206,378,889 $37 -
Aug-27 2023 $62,815,206,378,889 $62,665,052,039,035 $62,857,507,704,797 $62,665,052,039,035 - -
Aug-26 2023 $62,646,794,751,919 $62,602,547,487,660 $70,770,687,691,466 $70,770,687,691,466 $294 -
Aug-25 2023 $70,770,687,691,466 $70,770,687,691,466 $70,770,687,691,466 $70,770,687,691,466 - -
Aug-24 2023 $70,770,687,691,466 $70,717,474,871,191 $71,299,341,643,419 $71,299,341,643,419 - -
Aug-23 2023 $71,101,412,909,837 $58,831,137,183,249 $71,559,179,277,852 $59,047,961,126,897 $2,695 -

Análise histórica e de mercado do preço de Son Of Pepe (SOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 65 dias, a partir do dia 07-03-2024.