Cap Mercato $2.38T 0.24%
Volume 24o $73.74B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Monete 27.087 +2
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Son Of Pepe SOP

Prezzo storico di Son Of Pepe (SOP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Sep-05 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Sep-04 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Sep-03 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Sep-02 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Sep-01 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Aug-31 2023 $62,978,340,392,991 $62,404,980,296,848 $62,978,340,392,991 $62,512,232,469,405 - -
Aug-30 2023 $62,561,851,306,830 $62,402,370,159,737 $64,910,641,250,606 $64,910,641,250,606 $263 -
Aug-29 2023 $64,794,349,045,484 $61,579,766,259,897 $65,318,351,298,306 $62,439,540,172,764 $42 -
Aug-28 2023 $62,478,094,248,453 $61,688,095,862,822 $62,815,206,378,889 $62,815,206,378,889 $37 -
Aug-27 2023 $62,815,206,378,889 $62,665,052,039,035 $62,857,507,704,797 $62,665,052,039,035 - -
Aug-26 2023 $62,646,794,751,919 $62,602,547,487,660 $70,770,687,691,466 $70,770,687,691,466 $294 -
Aug-25 2023 $70,770,687,691,466 $70,770,687,691,466 $70,770,687,691,466 $70,770,687,691,466 - -
Aug-24 2023 $70,770,687,691,466 $70,717,474,871,191 $71,299,341,643,419 $71,299,341,643,419 - -
Aug-23 2023 $71,101,412,909,837 $58,831,137,183,249 $71,559,179,277,852 $59,047,961,126,897 $2,695 -

Analisi storica e di mercato del prezzo di Son Of Pepe (SOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 08-03-2024.