Cap Mercato NZ$4.47T
-0.07%
Volume 24o NZ$190.59B
4.52%
BTC % 49.38%
-0.64%
ETH % 16.86%
2.37%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | - | - |
Sep-05 2023 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | - | - |
Sep-04 2023 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | - | - |
Sep-03 2023 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | - | - |
Sep-02 2023 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | - | - |
Sep-01 2023 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | NZ$102,870,710,548,123 | - | - |
Aug-31 2023 | NZ$102,870,710,548,123 | NZ$101,934,166,966,280 | NZ$102,870,710,548,123 | NZ$102,109,355,882,500 | - | - |
Aug-30 2023 | NZ$102,190,404,780,115 | NZ$101,929,903,490,020 | NZ$106,026,988,737,977 | NZ$106,026,988,737,977 | NZ$429 | - |
Aug-29 2023 | NZ$105,837,033,561,366 | NZ$100,586,237,601,903 | NZ$106,692,954,561,193 | NZ$101,990,618,104,399 | NZ$69 | - |
Aug-28 2023 | NZ$102,053,593,488,250 | NZ$100,763,186,425,209 | NZ$102,604,242,555,468 | NZ$102,604,242,555,468 | NZ$61 | - |
Aug-27 2023 | NZ$102,604,242,555,468 | NZ$102,358,975,952,120 | NZ$102,673,338,810,246 | NZ$102,358,975,952,120 | - | - |
Aug-26 2023 | NZ$102,329,153,951,628 | NZ$102,256,879,142,768 | NZ$115,598,964,395,871 | NZ$115,598,964,395,871 | NZ$480 | - |
Aug-25 2023 | NZ$115,598,964,395,871 | NZ$115,598,964,395,871 | NZ$115,598,964,395,871 | NZ$115,598,964,395,871 | - | - |
Aug-24 2023 | NZ$115,598,964,395,871 | NZ$115,512,044,978,849 | NZ$116,462,483,620,609 | NZ$116,462,483,620,609 | - | - |
Aug-23 2023 | NZ$116,139,180,889,315 | NZ$96,096,544,409,234 | NZ$116,886,910,207,821 | NZ$96,450,711,143,507 | NZ$4,402 | - |
Analisi storica e di mercato del prezzo di Son Of Pepe (SOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 65 giorni, dal giorno 22-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63343 NZD.