Cap Mercato R$14.08T
0.77%
Volume 24o R$870.73B
-67.94%
BTC % 49.66%
0.46%
ETH % 16.47%
-2.91%
Monete
27.318
+23
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-06 2023 | R$325,415,382,644,623 | R$325,415,382,644,623 | R$325,415,382,644,623 | R$325,415,382,644,623 | - | - |
Sep-05 2023 | R$325,415,382,644,623 | R$325,415,382,644,623 | R$325,415,382,644,623 | R$325,415,382,644,623 | - | - |
Sep-04 2023 | R$325,415,382,644,623 | R$325,415,382,644,623 | R$325,415,382,644,623 | R$325,415,382,644,623 | - | - |
Sep-03 2023 | R$325,415,382,644,623 | R$325,415,382,644,623 | R$325,415,382,644,623 | R$325,415,382,644,623 | - | - |
Sep-02 2023 | R$325,415,382,644,623 | R$325,415,382,644,623 | R$325,415,382,644,623 | R$325,415,382,644,623 | - | - |
Sep-01 2023 | R$325,415,382,644,623 | R$325,415,382,644,623 | R$325,415,382,644,623 | R$325,415,382,644,623 | - | - |
Aug-31 2023 | R$325,415,382,644,623 | R$322,452,773,691,843 | R$325,415,382,644,623 | R$323,006,956,392,662 | - | - |
Aug-30 2023 | R$323,263,341,887,521 | R$322,439,286,852,382 | R$335,399,774,406,006 | R$335,399,774,406,006 | R$1,357 | - |
Aug-29 2023 | R$334,798,880,952,925 | R$318,188,810,241,513 | R$337,506,452,993,482 | R$322,631,348,026,694 | R$218 | - |
Aug-28 2023 | R$322,830,560,791,181 | R$318,748,560,132,787 | R$324,572,452,880,357 | R$324,572,452,880,357 | R$193 | - |
Aug-27 2023 | R$324,572,452,880,357 | R$323,796,590,390,897 | R$324,791,028,061,456 | R$323,796,590,390,897 | - | - |
Aug-26 2023 | R$323,702,253,162,645 | R$323,473,623,123,487 | R$365,679,220,370,573 | R$365,679,220,370,573 | R$1,517 | - |
Aug-25 2023 | R$365,679,220,370,573 | R$365,679,220,370,573 | R$365,679,220,370,573 | R$365,679,220,370,573 | - | - |
Aug-24 2023 | R$365,679,220,370,573 | R$365,404,264,406,930 | R$368,410,828,205,710 | R$368,410,828,205,710 | - | - |
Aug-23 2023 | R$367,388,110,646,418 | R$303,986,368,939,565 | R$369,753,435,246,589 | R$305,106,719,938,789 | R$13,926 | - |
Analisi storica e di mercato del prezzo di Son Of Pepe (SOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 65 giorni, dal giorno 21-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1671 BRL.