Cap Mercado NZ$4.47T
0.68%
Volumen 24h NZ$173.99B
-61.68%
BTC % 49.65%
-0.18%
ETH % 16.5%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | - | - |
Sep-05 2023 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | - | - |
Sep-04 2023 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | - | - |
Sep-03 2023 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | - | - |
Sep-02 2023 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | - | - |
Sep-01 2023 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | NZ$102,871,970,114,931 | - | - |
Aug-31 2023 | NZ$102,871,970,114,931 | NZ$101,935,415,065,886 | NZ$102,871,970,114,931 | NZ$102,110,606,127,149 | - | - |
Aug-30 2023 | NZ$102,191,656,017,141 | NZ$101,931,151,537,424 | NZ$106,028,286,950,802 | NZ$106,028,286,950,802 | NZ$429 | - |
Aug-29 2023 | NZ$105,838,329,448,347 | NZ$100,587,469,197,228 | NZ$106,694,260,928,219 | NZ$101,991,866,895,202 | NZ$69 | - |
Aug-28 2023 | NZ$102,054,843,050,135 | NZ$100,764,420,187,126 | NZ$102,605,498,859,596 | NZ$102,605,498,859,596 | NZ$61 | - |
Aug-27 2023 | NZ$102,605,498,859,596 | NZ$102,360,229,253,161 | NZ$102,674,595,960,400 | NZ$102,360,229,253,161 | - | - |
Aug-26 2023 | NZ$102,330,406,887,523 | NZ$102,258,131,193,718 | NZ$115,600,379,809,625 | NZ$115,600,379,809,625 | NZ$480 | - |
Aug-25 2023 | NZ$115,600,379,809,625 | NZ$115,600,379,809,625 | NZ$115,600,379,809,625 | NZ$115,600,379,809,625 | - | - |
Aug-24 2023 | NZ$115,600,379,809,625 | NZ$115,513,459,328,346 | NZ$116,463,909,607,442 | NZ$116,463,909,607,442 | - | - |
Aug-23 2023 | NZ$116,140,602,917,573 | NZ$96,097,721,031,978 | NZ$116,888,341,391,407 | NZ$96,451,892,102,729 | NZ$4,402 | - |
Análisis de precios históricos y de mercado de Son Of Pepe (SOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.