시가총액 NZ$4.47T 0.48%
볼륨 24시간 NZ$170.08B -61.84%
BTC % 49.7% 0.08%
ETH % 16.47% 0%
코인 27.321 +3
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Sep-06 2023 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 - -
Sep-05 2023 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 - -
Sep-04 2023 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 - -
Sep-03 2023 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 - -
Sep-02 2023 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 - -
Sep-01 2023 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 NZ$0.000000000102871970114931 - -
Aug-31 2023 NZ$0.000000000102871970114931 NZ$0.000000000101935415065886 NZ$0.000000000102871970114931 NZ$0.000000000102110606127149 - -
Aug-30 2023 NZ$0.000000000102191656017141 NZ$0.000000000101931151537424 NZ$0.000000000106028286950802 NZ$0.000000000106028286950802 NZ$429 -
Aug-29 2023 NZ$0.000000000105838329448347 NZ$0.000000000100587469197228 NZ$0.000000000106694260928219 NZ$0.000000000101991866895202 NZ$69 -
Aug-28 2023 NZ$0.000000000102054843050135 NZ$0.000000000100764420187126 NZ$0.000000000102605498859596 NZ$0.000000000102605498859596 NZ$61 -
Aug-27 2023 NZ$0.000000000102605498859596 NZ$0.000000000102360229253161 NZ$0.0000000001026745959604 NZ$0.000000000102360229253161 - -
Aug-26 2023 NZ$0.000000000102330406887523 NZ$0.000000000102258131193718 NZ$0.000000000115600379809625 NZ$0.000000000115600379809625 NZ$480 -
Aug-25 2023 NZ$0.000000000115600379809625 NZ$0.000000000115600379809625 NZ$0.000000000115600379809625 NZ$0.000000000115600379809625 - -
Aug-24 2023 NZ$0.000000000115600379809625 NZ$0.000000000115513459328346 NZ$0.000000000116463909607442 NZ$0.000000000116463909607442 - -
Aug-23 2023 NZ$0.000000000116140602917573 NZ$0.000000000096097721031978 NZ$0.000000000116888341391407 NZ$0.000000000096451892102729 NZ$4,402 -

Son Of Pepe (SOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 65일 동안 분석, 22-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63345 NZD.