Cap Mercado CA$3.73T
1.23%
Volumen 24h CA$234.13B
-63.28%
BTC % 49.72%
0.3%
ETH % 16.43%
-2.13%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-06 2023 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | - | - |
Sep-05 2023 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | - | - |
Sep-04 2023 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | - | - |
Sep-03 2023 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | - | - |
Sep-02 2023 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | - | - |
Sep-01 2023 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | CA$86,176,412,076,749 | - | - |
Aug-31 2023 | CA$86,176,412,076,749 | CA$85,391,854,789,191 | CA$86,176,412,076,749 | CA$85,538,613,299,510 | - | - |
Aug-30 2023 | CA$85,606,509,235,700 | CA$85,388,283,208,077 | CA$88,820,475,955,266 | CA$88,820,475,955,266 | CA$359 | - |
Aug-29 2023 | CA$88,661,347,516,389 | CA$84,262,673,161,730 | CA$89,378,365,999,038 | CA$85,439,144,795,402 | CA$58 | - |
Aug-28 2023 | CA$85,491,900,264,870 | CA$84,410,905,973,892 | CA$85,953,187,648,552 | CA$85,953,187,648,552 | CA$51 | - |
Aug-27 2023 | CA$85,953,187,648,552 | CA$85,747,723,957,613 | CA$86,011,070,667,858 | CA$85,747,723,957,613 | - | - |
Aug-26 2023 | CA$85,722,741,598,789 | CA$85,662,195,854,739 | CA$96,839,070,502,617 | CA$96,839,070,502,617 | CA$402 | - |
Aug-25 2023 | CA$96,839,070,502,617 | CA$96,839,070,502,617 | CA$96,839,070,502,617 | CA$96,839,070,502,617 | - | - |
Aug-24 2023 | CA$96,839,070,502,617 | CA$96,766,256,739,994 | CA$97,562,454,137,772 | CA$97,562,454,137,772 | - | - |
Aug-23 2023 | CA$97,291,618,355,175 | CA$80,501,586,564,698 | CA$97,918,002,964,848 | CA$80,798,277,607,989 | CA$3,688 | - |
Análisis de precios históricos y de mercado de Son Of Pepe (SOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 65 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.