Cap Marché zł10.59T
0.13%
Volume 24h zł985.51B
9.18%
BTC % 49.93%
0.68%
ETH % 16.32%
-3.55%
Monnaies
27.318
+25
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-06 2023 | zł246,968,932,067,710 | zł246,968,932,067,710 | zł246,968,932,067,710 | zł246,968,932,067,710 | - | - |
Sep-05 2023 | zł246,968,932,067,710 | zł246,968,932,067,710 | zł246,968,932,067,710 | zł246,968,932,067,710 | - | - |
Sep-04 2023 | zł246,968,932,067,710 | zł246,968,932,067,710 | zł246,968,932,067,710 | zł246,968,932,067,710 | - | - |
Sep-03 2023 | zł246,968,932,067,710 | zł246,968,932,067,710 | zł246,968,932,067,710 | zł246,968,932,067,710 | - | - |
Sep-02 2023 | zł246,968,932,067,710 | zł246,968,932,067,710 | zł246,968,932,067,710 | zł246,968,932,067,710 | - | - |
Sep-01 2023 | zł246,968,932,067,710 | zł246,968,932,067,710 | zł246,968,932,067,710 | zł246,968,932,067,710 | - | - |
Aug-31 2023 | zł246,968,932,067,710 | zł244,720,506,184,286 | zł246,968,932,067,710 | zł245,141,094,506,446 | - | - |
Aug-30 2023 | zł245,335,674,281,220 | zł244,710,270,557,710 | zł254,546,430,557,838 | zł254,546,430,557,838 | zł1,030 | - |
Aug-29 2023 | zł254,090,391,838,378 | zł241,484,437,590,523 | zł256,145,261,432,797 | zł244,856,032,392,096 | zł166 | - |
Aug-28 2023 | zł245,007,221,814,365 | zł241,909,251,045,097 | zł246,329,203,662,749 | zł246,329,203,662,749 | zł146 | - |
Aug-27 2023 | zł246,329,203,662,749 | zł245,740,374,920,555 | zł246,495,087,889,284 | zł245,740,374,920,555 | - | - |
Aug-26 2023 | zł245,668,779,151,706 | zł245,495,263,947,383 | zł277,526,544,075,207 | zł277,526,544,075,207 | zł1,151 | - |
Aug-25 2023 | zł277,526,544,075,207 | zł277,526,544,075,207 | zł277,526,544,075,207 | zł277,526,544,075,207 | - | - |
Aug-24 2023 | zł277,526,544,075,207 | zł277,317,870,532,626 | zł279,599,655,261,251 | zł279,599,655,261,251 | - | - |
Aug-23 2023 | zł278,823,479,711,796 | zł230,705,716,152,739 | zł280,618,605,946,303 | zł231,555,989,079,515 | zł10,569 | - |
Analyse historique et de marché du prix de Son Of Pepe (SOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 65 jours, à partir du jour 20-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92149 PLN.