Market Cap Rp37,434.03T 2.73%
Volume 24h Rp2,924.16T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Solpad Finance SOLPAD

Solpad Finance (SOLPAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.90313 Rp0.856009 Rp0.90313 Rp0.8779 Rp85,524,911 -
Apr-30 2024 Rp0.879271 Rp0.866358 Rp0.92511 Rp0.918838 Rp69,716,648 -
Apr-29 2024 Rp0.920725 Rp0.910079 Rp0.927253 Rp0.927253 Rp34,907,400 -
Apr-28 2024 Rp0.926348 Rp0.926348 Rp0.943591 Rp0.932569 Rp19,466,105 -
Apr-27 2024 Rp0.933974 Rp0.912108 Rp0.938714 Rp0.927945 Rp38,247,232 -
Apr-26 2024 Rp0.930259 Rp0.930259 Rp0.950612 Rp0.943559 Rp38,148,927 -
Apr-25 2024 Rp0.949594 Rp0.938636 Rp0.96 Rp0.955292 Rp70,123,593 -
Apr-24 2024 Rp0.953081 Rp0.953081 Rp1.0042 Rp0.9944 Rp65,351,488 -
Apr-23 2024 Rp0.9944 Rp0.9944 Rp1.0129 Rp1.0120 Rp33,707,968 -
Apr-22 2024 Rp1.0120 Rp0.984249 Rp1.0300 Rp1.0153 Rp112,608,065 -
Apr-21 2024 Rp1.0092 Rp0.9954 Rp1.0155 Rp1.0069 Rp58,316,350 -
Apr-20 2024 Rp1.0057 Rp0.96931 Rp1.0104 Rp0.971418 Rp49,315,691 -
Apr-19 2024 Rp0.974094 Rp0.933441 Rp0.9911 Rp0.964593 Rp141,560,011 -
Apr-18 2024 Rp0.997 Rp0.949547 Rp0.997 Rp0.956617 Rp97,258,336 -
Apr-17 2024 Rp0.962158 Rp0.955005 Rp0.9915 Rp0.976559 Rp133,813,059 -

Historical and market price analysis of Solpad Finance (SOLPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 976 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.