Market Cap RM10.90T -2.37%
Volume 24h RM1.01T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Solpad Finance SOLPAD

Solpad Finance (SOLPAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00025961 RM0.0002558 RM0.00027315 RM0.0002713 RM20,585 -
Apr-29 2024 RM0.00027185 RM0.00026871 RM0.00027378 RM0.00027378 RM10,307 -
Apr-28 2024 RM0.00027351 RM0.00027351 RM0.0002786 RM0.00027535 RM5,748 -
Apr-27 2024 RM0.00027576 RM0.00026931 RM0.00027716 RM0.00027398 RM11,293 -
Apr-26 2024 RM0.00027467 RM0.00027467 RM0.00028068 RM0.00027859 RM11,264 -
Apr-25 2024 RM0.00028038 RM0.00027714 RM0.00028345 RM0.00028206 RM20,705 -
Apr-24 2024 RM0.00028141 RM0.00028141 RM0.00029652 RM0.00029362 RM19,296 -
Apr-23 2024 RM0.00029362 RM0.00029362 RM0.00029907 RM0.00029882 RM9,953 -
Apr-22 2024 RM0.00029882 RM0.00029061 RM0.00030414 RM0.00029979 RM33,249 -
Apr-21 2024 RM0.00029801 RM0.00029391 RM0.00029985 RM0.00029731 RM17,219 -
Apr-20 2024 RM0.00029697 RM0.0002862 RM0.00029834 RM0.00028682 RM14,561 -
Apr-19 2024 RM0.00028761 RM0.00027561 RM0.00029264 RM0.00028481 RM41,798 -
Apr-18 2024 RM0.0002944 RM0.00028036 RM0.0002944 RM0.00028245 RM28,717 -
Apr-17 2024 RM0.00028409 RM0.00028197 RM0.00029275 RM0.00028834 RM39,510 -
Apr-16 2024 RM0.00028912 RM0.0002816 RM0.00029243 RM0.00029079 RM44,697 -

Historical and market price analysis of Solpad Finance (SOLPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 975 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.