Market Cap NZ$3.91T 2.73%
Volume 24h NZ$305.12B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Solpad Finance SOLPAD

Solpad Finance (SOLPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00009423 NZ$0.00008931 NZ$0.00009423 NZ$0.0000916 NZ$8,924 -
Apr-30 2024 NZ$0.00009174 NZ$0.00009039 NZ$0.00009652 NZ$0.00009587 NZ$7,274 -
Apr-29 2024 NZ$0.00009607 NZ$0.00009496 NZ$0.00009675 NZ$0.00009675 NZ$3,642 -
Apr-28 2024 NZ$0.00009665 NZ$0.00009665 NZ$0.00009845 NZ$0.0000973 NZ$2,031 -
Apr-27 2024 NZ$0.00009745 NZ$0.00009517 NZ$0.00009794 NZ$0.00009682 NZ$3,991 -
Apr-26 2024 NZ$0.00009706 NZ$0.00009706 NZ$0.00009919 NZ$0.00009845 NZ$3,981 -
Apr-25 2024 NZ$0.00009908 NZ$0.00009794 NZ$0.00010016 NZ$0.00009967 NZ$7,317 -
Apr-24 2024 NZ$0.00009944 NZ$0.00009944 NZ$0.00010478 NZ$0.00010376 NZ$6,819 -
Apr-23 2024 NZ$0.00010376 NZ$0.00010376 NZ$0.00010569 NZ$0.0001056 NZ$3,517 -
Apr-22 2024 NZ$0.0001056 NZ$0.00010269 NZ$0.00010748 NZ$0.00010594 NZ$11,750 -
Apr-21 2024 NZ$0.00010531 NZ$0.00010386 NZ$0.00010596 NZ$0.00010506 NZ$6,085 -
Apr-20 2024 NZ$0.00010494 NZ$0.00010114 NZ$0.00010543 NZ$0.00010136 NZ$5,146 -
Apr-19 2024 NZ$0.00010164 NZ$0.00009739 NZ$0.00010341 NZ$0.00010064 NZ$14,771 -
Apr-18 2024 NZ$0.00010403 NZ$0.00009907 NZ$0.00010403 NZ$0.00009981 NZ$10,148 -
Apr-17 2024 NZ$0.00010039 NZ$0.00009964 NZ$0.00010345 NZ$0.00010189 NZ$13,963 -

Historical and market price analysis of Solpad Finance (SOLPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 976 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.