Market Cap Bs.83.08T 0.16%
Volume 24h Bs.6.36T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Solpad Finance SOLPAD

Solpad Finance (SOLPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00203537 Bs.0.00192918 Bs.0.00203537 Bs.0.00197851 Bs.192,747 -
Apr-30 2024 Bs.0.0019816 Bs.0.0019525 Bs.0.00208491 Bs.0.00207077 Bs.157,120 -
Apr-29 2024 Bs.0.00207502 Bs.0.00205103 Bs.0.00208974 Bs.0.00208974 Bs.78,670 -
Apr-28 2024 Bs.0.0020877 Bs.0.0020877 Bs.0.00212656 Bs.0.00210172 Bs.43,871 -
Apr-27 2024 Bs.0.00210488 Bs.0.0020556 Bs.0.00211557 Bs.0.0020913 Bs.86,197 -
Apr-26 2024 Bs.0.00209651 Bs.0.00209651 Bs.0.00214238 Bs.0.00212649 Bs.85,976 -
Apr-25 2024 Bs.0.00214009 Bs.0.00211539 Bs.0.00216354 Bs.0.00215293 Bs.158,037 -
Apr-24 2024 Bs.0.00214795 Bs.0.00214795 Bs.0.00226332 Bs.0.00224117 Bs.147,282 -
Apr-23 2024 Bs.0.00224117 Bs.0.00224117 Bs.0.0022828 Bs.0.00228088 Bs.75,967 -
Apr-22 2024 Bs.0.00228087 Bs.0.00221819 Bs.0.00232145 Bs.0.00228829 Bs.253,784 -
Apr-21 2024 Bs.0.00227464 Bs.0.00224335 Bs.0.0022887 Bs.0.00226937 Bs.131,427 -
Apr-20 2024 Bs.0.00226675 Bs.0.00218452 Bs.0.00227719 Bs.0.00218927 Bs.111,142 -
Apr-19 2024 Bs.0.0021953 Bs.0.00210368 Bs.0.00223368 Bs.0.00217389 Bs.319,032 -
Apr-18 2024 Bs.0.00224711 Bs.0.00213998 Bs.0.00224711 Bs.0.00215591 Bs.219,190 -
Apr-17 2024 Bs.0.0021684 Bs.0.00215228 Bs.0.00223455 Bs.0.00220086 Bs.301,573 -

Historical and market price analysis of Solpad Finance (SOLPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 976 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.