Market Cap Tk254.11T 2.89%
Volume 24h Tk19.59T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Seconds ago
Solpad Finance SOLPAD

Solpad Finance (SOLPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0061343 Tk0.00581425 Tk0.0061343 Tk0.00596294 Tk580,909 -
Apr-30 2024 Tk0.00597225 Tk0.00588454 Tk0.0062836 Tk0.006241 Tk473,535 -
Apr-29 2024 Tk0.00625381 Tk0.0061815 Tk0.00629816 Tk0.00629816 Tk237,101 -
Apr-28 2024 Tk0.00629201 Tk0.00629201 Tk0.00640913 Tk0.00633426 Tk132,219 -
Apr-27 2024 Tk0.00634381 Tk0.00619528 Tk0.006376 Tk0.00630286 Tk259,786 -
Apr-26 2024 Tk0.00631857 Tk0.00631857 Tk0.00645682 Tk0.00640891 Tk259,118 -
Apr-25 2024 Tk0.00644991 Tk0.00637547 Tk0.00652058 Tk0.0064886 Tk476,299 -
Apr-24 2024 Tk0.00647359 Tk0.00647359 Tk0.00682131 Tk0.00675454 Tk443,885 -
Apr-23 2024 Tk0.00675454 Tk0.00675454 Tk0.00688003 Tk0.00687423 Tk228,954 -
Apr-22 2024 Tk0.0068742 Tk0.00668529 Tk0.00699649 Tk0.00689656 Tk764,865 -
Apr-21 2024 Tk0.00685542 Tk0.00676111 Tk0.00689781 Tk0.00683954 Tk396,101 -
Apr-20 2024 Tk0.00683165 Tk0.00658382 Tk0.00686311 Tk0.00659814 Tk334,966 -
Apr-19 2024 Tk0.00661632 Tk0.00634019 Tk0.00673197 Tk0.00655178 Tk961,515 -
Apr-18 2024 Tk0.00677246 Tk0.00644959 Tk0.00677246 Tk0.0064976 Tk660,605 -
Apr-17 2024 Tk0.00653524 Tk0.00648665 Tk0.00673461 Tk0.00663306 Tk908,895 -

Historical and market price analysis of Solpad Finance (SOLPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 976 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.