Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 56 Seconds ago
Solpad Finance SOLPAD

Solpad Finance (SOLPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00094776 MX$0.00089831 MX$0.00094776 MX$0.00092128 MX$89,752 -
Apr-30 2024 MX$0.00092272 MX$0.00090917 MX$0.00097083 MX$0.00096425 MX$73,162 -
Apr-29 2024 MX$0.00096622 MX$0.00095505 MX$0.00097308 MX$0.00097308 MX$36,633 -
Apr-28 2024 MX$0.00097213 MX$0.00097213 MX$0.00099022 MX$0.00097865 MX$20,428 -
Apr-27 2024 MX$0.00098013 MX$0.00095718 MX$0.0009851 MX$0.0009738 MX$40,138 -
Apr-26 2024 MX$0.00097623 MX$0.00097623 MX$0.00099759 MX$0.00099019 MX$40,034 -
Apr-25 2024 MX$0.00099652 MX$0.00098502 MX$0.00100744 MX$0.0010025 MX$73,589 -
Apr-24 2024 MX$0.00100018 MX$0.00100018 MX$0.0010539 MX$0.00104359 MX$68,581 -
Apr-23 2024 MX$0.00104359 MX$0.00104359 MX$0.00106298 MX$0.00106208 MX$35,374 -
Apr-22 2024 MX$0.00106208 MX$0.00103289 MX$0.00108097 MX$0.00106553 MX$118,173 -
Apr-21 2024 MX$0.00105917 MX$0.0010446 MX$0.00106572 MX$0.00105672 MX$61,198 -
Apr-20 2024 MX$0.0010555 MX$0.00101721 MX$0.00106036 MX$0.00101942 MX$51,753 -
Apr-19 2024 MX$0.00102223 MX$0.00097957 MX$0.0010401 MX$0.00101226 MX$148,556 -
Apr-18 2024 MX$0.00104636 MX$0.00099647 MX$0.00104636 MX$0.00100389 MX$102,065 -
Apr-17 2024 MX$0.00100971 MX$0.0010022 MX$0.00104051 MX$0.00102482 MX$140,426 -

Historical and market price analysis of Solpad Finance (SOLPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 976 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.