Market Cap CHF2.07T -2.91%
Volume 24h CHF179.67B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Solpad Finance SOLPAD

Solpad Finance (SOLPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00005092 CHF0.00004826 CHF0.00005092 CHF0.0000495 CHF4,822 -
Apr-30 2024 CHF0.00004957 CHF0.00004884 CHF0.00005216 CHF0.0000518 CHF3,931 -
Apr-29 2024 CHF0.00005191 CHF0.00005131 CHF0.00005228 CHF0.00005228 CHF1,968 -
Apr-28 2024 CHF0.00005223 CHF0.00005223 CHF0.0000532 CHF0.00005258 CHF1,098 -
Apr-27 2024 CHF0.00005266 CHF0.00005142 CHF0.00005292 CHF0.00005232 CHF2,157 -
Apr-26 2024 CHF0.00005245 CHF0.00005245 CHF0.0000536 CHF0.0000532 CHF2,151 -
Apr-25 2024 CHF0.00005354 CHF0.00005292 CHF0.00005412 CHF0.00005386 CHF3,954 -
Apr-24 2024 CHF0.00005373 CHF0.00005373 CHF0.00005662 CHF0.00005607 CHF3,685 -
Apr-23 2024 CHF0.00005607 CHF0.00005607 CHF0.00005711 CHF0.00005706 CHF1,901 -
Apr-22 2024 CHF0.00005706 CHF0.00005549 CHF0.00005808 CHF0.00005725 CHF6,349 -
Apr-21 2024 CHF0.0000569 CHF0.00005612 CHF0.00005726 CHF0.00005677 CHF3,288 -
Apr-20 2024 CHF0.00005671 CHF0.00005465 CHF0.00005697 CHF0.00005477 CHF2,781 -
Apr-19 2024 CHF0.00005492 CHF0.00005263 CHF0.00005588 CHF0.00005438 CHF7,982 -
Apr-18 2024 CHF0.00005622 CHF0.00005354 CHF0.00005622 CHF0.00005393 CHF5,484 -
Apr-17 2024 CHF0.00005425 CHF0.00005384 CHF0.0000559 CHF0.00005506 CHF7,545 -

Historical and market price analysis of Solpad Finance (SOLPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 976 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.