Market Cap zł9.14T -2.55%
Volume 24h zł857.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Solpad Finance SOLPAD

Solpad Finance (SOLPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00022525 zł0.0002135 zł0.00022525 zł0.00021896 zł21,331 -
Apr-30 2024 zł0.0002193 zł0.00021608 zł0.00023073 zł0.00022917 zł17,389 -
Apr-29 2024 zł0.00022964 zł0.00022698 zł0.00023127 zł0.00023127 zł8,707 -
Apr-28 2024 zł0.00023104 zł0.00023104 zł0.00023534 zł0.00023259 zł4,855 -
Apr-27 2024 zł0.00023294 zł0.00022749 zł0.00023413 zł0.00023144 zł9,540 -
Apr-26 2024 zł0.00023202 zł0.00023202 zł0.00023709 zł0.00023534 zł9,515 -
Apr-25 2024 zł0.00023684 zł0.00023411 zł0.00023944 zł0.00023826 zł17,490 -
Apr-24 2024 zł0.00023771 zł0.00023771 zł0.00025048 zł0.00024803 zł16,300 -
Apr-23 2024 zł0.00024803 zł0.00024803 zł0.00025263 zł0.00025242 zł8,407 -
Apr-22 2024 zł0.00025242 zł0.00024548 zł0.00025691 zł0.00025324 zł28,086 -
Apr-21 2024 zł0.00025173 zł0.00024827 zł0.00025329 zł0.00025115 zł14,545 -
Apr-20 2024 zł0.00025086 zł0.00024176 zł0.00025201 zł0.00024228 zł12,300 -
Apr-19 2024 zł0.00024295 zł0.00023281 zł0.0002472 zł0.00024058 zł35,308 -
Apr-18 2024 zł0.00024868 zł0.00023683 zł0.00024868 zł0.00023859 zł24,258 -
Apr-17 2024 zł0.00023997 zł0.00023819 zł0.00024729 zł0.00024357 zł33,375 -

Historical and market price analysis of Solpad Finance (SOLPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 976 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.