Market Cap AU$3.47T -2.87%
Volume 24h AU$325.28B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Solpad Finance SOLPAD

Solpad Finance (SOLPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00008543 AU$0.00008097 AU$0.00008543 AU$0.00008304 AU$8,090 -
Apr-30 2024 AU$0.00008317 AU$0.00008195 AU$0.0000875 AU$0.00008691 AU$6,595 -
Apr-29 2024 AU$0.00008709 AU$0.00008608 AU$0.00008771 AU$0.00008771 AU$3,302 -
Apr-28 2024 AU$0.00008762 AU$0.00008762 AU$0.00008925 AU$0.00008821 AU$1,841 -
Apr-27 2024 AU$0.00008834 AU$0.00008627 AU$0.00008879 AU$0.00008777 AU$3,618 -
Apr-26 2024 AU$0.00008799 AU$0.00008799 AU$0.00008992 AU$0.00008925 AU$3,609 -
Apr-25 2024 AU$0.00008982 AU$0.00008878 AU$0.0000908 AU$0.00009036 AU$6,633 -
Apr-24 2024 AU$0.00009015 AU$0.00009015 AU$0.00009499 AU$0.00009406 AU$6,182 -
Apr-23 2024 AU$0.00009406 AU$0.00009406 AU$0.00009581 AU$0.00009573 AU$3,189 -
Apr-22 2024 AU$0.00009573 AU$0.0000931 AU$0.00009743 AU$0.00009604 AU$10,652 -
Apr-21 2024 AU$0.00009547 AU$0.00009415 AU$0.00009606 AU$0.00009525 AU$5,516 -
Apr-20 2024 AU$0.00009514 AU$0.00009169 AU$0.00009558 AU$0.00009188 AU$4,665 -
Apr-19 2024 AU$0.00009214 AU$0.00008829 AU$0.00009375 AU$0.00009124 AU$13,391 -
Apr-18 2024 AU$0.00009431 AU$0.00008982 AU$0.00009431 AU$0.00009048 AU$9,200 -
Apr-17 2024 AU$0.00009101 AU$0.00009033 AU$0.00009379 AU$0.00009237 AU$12,658 -

Historical and market price analysis of Solpad Finance (SOLPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 976 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.