Market Cap CN¥16.52T -1.45%
Volume 24h CN¥1.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Solpad Finance SOLPAD

Solpad Finance (SOLPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00040451 CN¥0.00038341 CN¥0.00040451 CN¥0.00039321 CN¥38,307 -
Apr-30 2024 CN¥0.00039383 CN¥0.00038804 CN¥0.00041436 CN¥0.00041155 CN¥31,226 -
Apr-29 2024 CN¥0.00041239 CN¥0.00040762 CN¥0.00041532 CN¥0.00041532 CN¥15,635 -
Apr-28 2024 CN¥0.00041491 CN¥0.00041491 CN¥0.00042263 CN¥0.0004177 CN¥8,719 -
Apr-27 2024 CN¥0.00041833 CN¥0.00040853 CN¥0.00042045 CN¥0.00041563 CN¥17,131 -
Apr-26 2024 CN¥0.00041666 CN¥0.00041666 CN¥0.00042578 CN¥0.00042262 CN¥17,087 -
Apr-25 2024 CN¥0.00042532 CN¥0.00042042 CN¥0.00042998 CN¥0.00042788 CN¥31,409 -
Apr-24 2024 CN¥0.00042689 CN¥0.00042689 CN¥0.00044982 CN¥0.00044541 CN¥29,271 -
Apr-23 2024 CN¥0.00044541 CN¥0.00044541 CN¥0.00045369 CN¥0.00045331 CN¥15,098 -
Apr-22 2024 CN¥0.0004533 CN¥0.00044085 CN¥0.00046137 CN¥0.00045478 CN¥50,438 -
Apr-21 2024 CN¥0.00045206 CN¥0.00044585 CN¥0.00045486 CN¥0.00045102 CN¥26,120 -
Apr-20 2024 CN¥0.0004505 CN¥0.00043415 CN¥0.00045257 CN¥0.0004351 CN¥22,089 -
Apr-19 2024 CN¥0.0004363 CN¥0.00041809 CN¥0.00044392 CN¥0.00043204 CN¥63,405 -
Apr-18 2024 CN¥0.00044659 CN¥0.0004253 CN¥0.00044659 CN¥0.00042847 CN¥43,563 -
Apr-17 2024 CN¥0.00043095 CN¥0.00042775 CN¥0.0004441 CN¥0.0004374 CN¥59,936 -

Historical and market price analysis of Solpad Finance (SOLPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 976 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.