Market Cap CL$2,179.18T -2.47%
Volume 24h CL$204.26T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 20 Seconds ago
Solpad Finance SOLPAD

Solpad Finance (SOLPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.053685 CL$0.050884 CL$0.053685 CL$0.052185 CL$5,083,924 -
Apr-30 2024 CL$0.052267 CL$0.051499 CL$0.054992 CL$0.054619 CL$4,144,221 -
Apr-29 2024 CL$0.054731 CL$0.054098 CL$0.055119 CL$0.055119 CL$2,075,028 -
Apr-28 2024 CL$0.055065 CL$0.055065 CL$0.05609 CL$0.055435 CL$1,157,139 -
Apr-27 2024 CL$0.055518 CL$0.054219 CL$0.0558 CL$0.05516 CL$2,273,560 -
Apr-26 2024 CL$0.055298 CL$0.055298 CL$0.056508 CL$0.056088 CL$2,267,717 -
Apr-25 2024 CL$0.056447 CL$0.055796 CL$0.057066 CL$0.056786 CL$4,168,412 -
Apr-24 2024 CL$0.056654 CL$0.056654 CL$0.059697 CL$0.059113 CL$3,884,740 -
Apr-23 2024 CL$0.059113 CL$0.059113 CL$0.060211 CL$0.060161 CL$2,003,729 -
Apr-22 2024 CL$0.06016 CL$0.058507 CL$0.061231 CL$0.060356 CL$6,693,849 -
Apr-21 2024 CL$0.059996 CL$0.059171 CL$0.060367 CL$0.059857 CL$3,466,544 -
Apr-20 2024 CL$0.059788 CL$0.057619 CL$0.060063 CL$0.057744 CL$2,931,511 -
Apr-19 2024 CL$0.057903 CL$0.055487 CL$0.058916 CL$0.057339 CL$8,414,862 -
Apr-18 2024 CL$0.05927 CL$0.056444 CL$0.05927 CL$0.056864 CL$5,781,403 -
Apr-17 2024 CL$0.057194 CL$0.056769 CL$0.058939 CL$0.05805 CL$7,954,354 -

Historical and market price analysis of Solpad Finance (SOLPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 976 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.