Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Solpad Finance SOLPAD

Solpad Finance (SOLPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00007666 CA$0.00007266 CA$0.00007666 CA$0.00007452 CA$7,260 -
Apr-30 2024 CA$0.00007464 CA$0.00007354 CA$0.00007853 CA$0.00007799 CA$5,918 -
Apr-29 2024 CA$0.00007815 CA$0.00007725 CA$0.00007871 CA$0.00007871 CA$2,963 -
Apr-28 2024 CA$0.00007863 CA$0.00007863 CA$0.0000801 CA$0.00007916 CA$1,652 -
Apr-27 2024 CA$0.00007928 CA$0.00007742 CA$0.00007968 CA$0.00007877 CA$3,247 -
Apr-26 2024 CA$0.00007896 CA$0.00007896 CA$0.00008069 CA$0.00008009 CA$3,238 -
Apr-25 2024 CA$0.00008061 CA$0.00007968 CA$0.00008149 CA$0.00008109 CA$5,953 -
Apr-24 2024 CA$0.0000809 CA$0.0000809 CA$0.00008525 CA$0.00008441 CA$5,548 -
Apr-23 2024 CA$0.00008441 CA$0.00008441 CA$0.00008598 CA$0.00008591 CA$2,861 -
Apr-22 2024 CA$0.00008591 CA$0.00008355 CA$0.00008744 CA$0.00008619 CA$9,559 -
Apr-21 2024 CA$0.00008567 CA$0.0000845 CA$0.0000862 CA$0.00008548 CA$4,950 -
Apr-20 2024 CA$0.00008538 CA$0.00008228 CA$0.00008577 CA$0.00008246 CA$4,186 -
Apr-19 2024 CA$0.00008269 CA$0.00007923 CA$0.00008413 CA$0.00008188 CA$12,017 -
Apr-18 2024 CA$0.00008464 CA$0.0000806 CA$0.00008464 CA$0.0000812 CA$8,256 -
Apr-17 2024 CA$0.00008167 CA$0.00008107 CA$0.00008416 CA$0.00008289 CA$11,359 -

Historical and market price analysis of Solpad Finance (SOLPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 976 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.