Market Cap R43.30T 3.14%
Volume 24h R3.33T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Solpad Finance SOLPAD

Solpad Finance (SOLPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00104251 R0.00098811 R0.00104251 R0.00101338 R98,724 -
Apr-30 2024 R0.00101496 R0.00100006 R0.00106788 R0.00106064 R80,476 -
Apr-29 2024 R0.00106282 R0.00105053 R0.00107035 R0.00107035 R40,295 -
Apr-28 2024 R0.00106931 R0.00106931 R0.00108921 R0.00107649 R22,470 -
Apr-27 2024 R0.00107811 R0.00105287 R0.00108358 R0.00107115 R44,150 -
Apr-26 2024 R0.00107382 R0.00107382 R0.00109732 R0.00108917 R44,036 -
Apr-25 2024 R0.00109614 R0.00108349 R0.00110815 R0.00110272 R80,946 -
Apr-24 2024 R0.00110017 R0.00110017 R0.00115926 R0.00114791 R75,437 -
Apr-23 2024 R0.00114791 R0.00114791 R0.00116924 R0.00116825 R38,910 -
Apr-22 2024 R0.00116825 R0.00113614 R0.00118903 R0.00117205 R129,987 -
Apr-21 2024 R0.00116506 R0.00114903 R0.00117226 R0.00116236 R67,316 -
Apr-20 2024 R0.00116102 R0.0011189 R0.00116637 R0.00112133 R56,927 -
Apr-19 2024 R0.00112442 R0.0010775 R0.00114408 R0.00111346 R163,407 -
Apr-18 2024 R0.00115096 R0.00109609 R0.00115096 R0.00110425 R112,268 -
Apr-17 2024 R0.00111064 R0.00110239 R0.00114453 R0.00112727 R154,465 -

Historical and market price analysis of Solpad Finance (SOLPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 976 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.