Cap Mercado Tk265.98T
-1.93%
Volumen 24h Tk14.41T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.00631992 | Tk0.00628543 | Tk0.00651439 | Tk0.00630662 | Tk489,449 | - |
May-05 2024 | Tk0.00627673 | Tk0.00627673 | Tk0.00634925 | Tk0.00633596 | Tk154,851 | - |
May-04 2024 | Tk0.00633596 | Tk0.00633596 | Tk0.00645518 | Tk0.00638182 | Tk229,304 | - |
May-03 2024 | Tk0.00636531 | Tk0.00618026 | Tk0.00636616 | Tk0.00619656 | Tk377,289 | - |
May-02 2024 | Tk0.00623159 | Tk0.00603072 | Tk0.00624147 | Tk0.00609797 | Tk354,625 | - |
May-01 2024 | Tk0.00613329 | Tk0.00581329 | Tk0.00613329 | Tk0.00596195 | Tk580,813 | - |
Apr-30 2024 | Tk0.00597126 | Tk0.00588357 | Tk0.00628256 | Tk0.00623997 | Tk473,456 | - |
Apr-29 2024 | Tk0.00625278 | Tk0.00618048 | Tk0.00629712 | Tk0.00629712 | Tk237,062 | - |
Apr-28 2024 | Tk0.00629097 | Tk0.00629097 | Tk0.00640807 | Tk0.00633322 | Tk132,197 | - |
Apr-27 2024 | Tk0.00634276 | Tk0.00619426 | Tk0.00637495 | Tk0.00630181 | Tk259,743 | - |
Apr-26 2024 | Tk0.00631753 | Tk0.00631753 | Tk0.00645575 | Tk0.00640785 | Tk259,075 | - |
Apr-25 2024 | Tk0.00644884 | Tk0.00637442 | Tk0.00651951 | Tk0.00648753 | Tk476,220 | - |
Apr-24 2024 | Tk0.00647252 | Tk0.00647252 | Tk0.00682019 | Tk0.00675343 | Tk443,812 | - |
Apr-23 2024 | Tk0.00675343 | Tk0.00675343 | Tk0.00687889 | Tk0.0068731 | Tk228,916 | - |
Apr-22 2024 | Tk0.00687306 | Tk0.00668419 | Tk0.00699534 | Tk0.00689542 | Tk764,739 | - |
Análisis de precios históricos y de mercado de Solpad Finance (SOLPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 981 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.