Cap Mercado ₹204.11T
-1.17%
Volumen 24h ₹10.55T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.00480587 | ₹0.00477964 | ₹0.00495375 | ₹0.00479575 | ₹372,193 | - |
May-05 2024 | ₹0.00477302 | ₹0.00477302 | ₹0.00482817 | ₹0.00481806 | ₹117,753 | - |
May-04 2024 | ₹0.00481807 | ₹0.00481807 | ₹0.00490872 | ₹0.00485294 | ₹174,370 | - |
May-03 2024 | ₹0.00484038 | ₹0.00469967 | ₹0.00484103 | ₹0.00471206 | ₹286,902 | - |
May-02 2024 | ₹0.0047387 | ₹0.00458595 | ₹0.00474621 | ₹0.00463709 | ₹269,668 | - |
May-01 2024 | ₹0.00466395 | ₹0.00442061 | ₹0.00466395 | ₹0.00453366 | ₹441,668 | - |
Apr-30 2024 | ₹0.00454073 | ₹0.00447405 | ₹0.00477746 | ₹0.00474507 | ₹360,031 | - |
Apr-29 2024 | ₹0.00475481 | ₹0.00469983 | ₹0.00478852 | ₹0.00478852 | ₹180,269 | - |
Apr-28 2024 | ₹0.00478385 | ₹0.00478385 | ₹0.0048729 | ₹0.00481598 | ₹100,527 | - |
Apr-27 2024 | ₹0.00482323 | ₹0.00471031 | ₹0.00484771 | ₹0.0047921 | ₹197,517 | - |
Apr-26 2024 | ₹0.00480405 | ₹0.00480405 | ₹0.00490916 | ₹0.00487273 | ₹197,009 | - |
Apr-25 2024 | ₹0.0049039 | ₹0.00484731 | ₹0.00495764 | ₹0.00493332 | ₹362,133 | - |
Apr-24 2024 | ₹0.0049219 | ₹0.0049219 | ₹0.00518628 | ₹0.00513552 | ₹337,489 | - |
Apr-23 2024 | ₹0.00513552 | ₹0.00513552 | ₹0.00523092 | ₹0.00522652 | ₹174,075 | - |
Apr-22 2024 | ₹0.00522649 | ₹0.00508287 | ₹0.00531947 | ₹0.0052435 | ₹581,531 | - |
Análisis de precios históricos y de mercado de Solpad Finance (SOLPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 981 días, desde el día 30-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47148 INR.