Cap Mercado Rp39,124.38T
-1.34%
Volumen 24h Rp2,116.26T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.926681 | Rp0.921623 | Rp0.955195 | Rp0.92473 | Rp71,767,205 | - |
May-05 2024 | Rp0.920348 | Rp0.920348 | Rp0.930981 | Rp0.929033 | Rp22,705,548 | - |
May-04 2024 | Rp0.929033 | Rp0.929033 | Rp0.946513 | Rp0.935757 | Rp33,622,494 | - |
May-03 2024 | Rp0.933335 | Rp0.906203 | Rp0.93346 | Rp0.908592 | Rp55,321,287 | - |
May-02 2024 | Rp0.913729 | Rp0.884275 | Rp0.915177 | Rp0.894136 | Rp51,998,195 | - |
May-01 2024 | Rp0.899316 | Rp0.852394 | Rp0.899316 | Rp0.874192 | Rp85,163,710 | - |
Apr-30 2024 | Rp0.875557 | Rp0.862699 | Rp0.921203 | Rp0.914958 | Rp69,422,210 | - |
Apr-29 2024 | Rp0.916836 | Rp0.906235 | Rp0.923337 | Rp0.923337 | Rp34,759,973 | - |
Apr-28 2024 | Rp0.922436 | Rp0.922436 | Rp0.939606 | Rp0.928631 | Rp19,383,893 | - |
Apr-27 2024 | Rp0.930029 | Rp0.908255 | Rp0.934749 | Rp0.924026 | Rp38,085,700 | - |
Apr-26 2024 | Rp0.92633 | Rp0.92633 | Rp0.946597 | Rp0.939574 | Rp37,987,811 | - |
Apr-25 2024 | Rp0.945584 | Rp0.934672 | Rp0.955946 | Rp0.951257 | Rp69,827,437 | - |
Apr-24 2024 | Rp0.949056 | Rp0.949056 | Rp1.0000 | Rp0.9902 | Rp65,075,486 | - |
Apr-23 2024 | Rp0.9902 | Rp0.9902 | Rp1.0086 | Rp1.0077 | Rp33,565,607 | - |
Apr-22 2024 | Rp1.0077 | Rp0.980093 | Rp1.0257 | Rp1.0110 | Rp112,132,481 | - |
Análisis de precios históricos y de mercado de Solpad Finance (SOLPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 981 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16095.1994 IDR.