Market Cap Bs.89.36T 4.99%
Volume 24h Bs.5.39T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Sologenic SOLO

Sologenic (SOLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.4.3983 Bs.4.3214 Bs.4.5121 Bs.4.4309 Bs.96,667,781 Bs.1,759,128,847
May-01 2024 Bs.4.4911 Bs.4.3036 Bs.4.5353 Bs.4.4271 Bs.103,362,176 Bs.1,796,245,062
Apr-30 2024 Bs.4.4233 Bs.4.3536 Bs.4.6073 Bs.4.5781 Bs.98,920,302 Bs.1,769,102,142
Apr-29 2024 Bs.4.6017 Bs.4.4935 Bs.4.6398 Bs.4.5444 Bs.25,315,249 Bs.1,840,445,626
Apr-28 2024 Bs.4.5091 Bs.4.5091 Bs.4.6890 Bs.4.6560 Bs.191,405,163 Bs.1,803,407,317
Apr-27 2024 Bs.4.6420 Bs.4.6167 Bs.4.7232 Bs.4.7194 Bs.20,665,041 Bs.1,856,591,651
Apr-26 2024 Bs.4.7311 Bs.4.7045 Bs.4.9743 Bs.4.7587 Bs.97,229,063 Bs.1,892,203,145
Apr-25 2024 Bs.4.7359 Bs.4.6014 Bs.4.8534 Bs.4.8108 Bs.108,907,832 Bs.1,894,141,319
Apr-24 2024 Bs.4.7699 Bs.4.7663 Bs.4.9968 Bs.4.8975 Bs.82,314,688 Bs.1,907,725,704
Apr-23 2024 Bs.4.8803 Bs.4.8227 Bs.5.080 Bs.4.8628 Bs.177,732,069 Bs.1,951,893,663
Apr-22 2024 Bs.4.9644 Bs.4.6530 Bs.4.9756 Bs.4.7200 Bs.42,153,433 Bs.1,985,533,058
Apr-21 2024 Bs.4.6791 Bs.4.5951 Bs.4.7502 Bs.4.6412 Bs.109,400,331 Bs.1,871,409,724
Apr-20 2024 Bs.4.6805 Bs.4.5036 Bs.4.6805 Bs.4.5036 Bs.96,949,619 Bs.1,871,968,119
Apr-19 2024 Bs.4.4951 Bs.4.3080 Bs.4.6276 Bs.4.5142 Bs.124,943,122 Bs.1,797,832,111
Apr-18 2024 Bs.4.5326 Bs.4.3140 Bs.4.5368 Bs.4.3140 Bs.102,895,066 Bs.1,812,841,288

Historical and market price analysis of Sologenic (SOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1518 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.