Market Cap CL$2,314.56T 4.46%
Volume 24h CL$139.61T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Sologenic SOLO

Sologenic (SOLO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$116.03 CL$113.76 CL$117.13 CL$113.89 CL$2,728,545,157 CL$46,408,201,279
May-02 2024 CL$113.66 CL$111.67 CL$116.60 CL$114.50 CL$2,498,051,029 CL$45,458,720,535
May-01 2024 CL$116.05 CL$111.21 CL$117.20 CL$114.40 CL$2,671,044,982 CL$46,417,863,264
Apr-30 2024 CL$114.30 CL$112.50 CL$119.06 CL$118.30 CL$2,556,259,815 CL$45,716,446,505
Apr-29 2024 CL$118.91 CL$116.12 CL$119.89 CL$117.43 CL$654,186,776 CL$47,560,076,972
Apr-28 2024 CL$116.52 CL$116.52 CL$121.17 CL$120.31 CL$4,946,217,469 CL$46,602,947,462
Apr-27 2024 CL$119.95 CL$119.30 CL$122.05 CL$121.95 CL$534,017,913 CL$47,977,316,238
Apr-26 2024 CL$122.25 CL$121.57 CL$128.54 CL$122.97 CL$2,512,555,469 CL$48,897,574,560
Apr-25 2024 CL$122.38 CL$118.90 CL$125.42 CL$124.32 CL$2,814,353,657 CL$48,947,660,076
Apr-24 2024 CL$123.26 CL$123.17 CL$129.12 CL$126.56 CL$2,127,144,018 CL$49,298,702,459
Apr-23 2024 CL$126.11 CL$124.62 CL$131.28 CL$125.66 CL$4,592,882,715 CL$50,440,073,592
Apr-22 2024 CL$128.29 CL$120.24 CL$128.57 CL$121.97 CL$1,089,312,554 CL$51,309,369,698
Apr-21 2024 CL$120.91 CL$118.74 CL$122.75 CL$119.93 CL$2,827,080,624 CL$48,360,239,083
Apr-20 2024 CL$120.95 CL$116.38 CL$120.95 CL$116.38 CL$2,505,334,186 CL$48,374,668,924
Apr-19 2024 CL$116.16 CL$111.32 CL$119.58 CL$116.65 CL$3,228,731,347 CL$46,458,875,145

Historical and market price analysis of Sologenic (SOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1519 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.